Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
28.8711 | 28.7673 | 28.9641 | 28.896 |
![]() |
31.4907 | 31.316 | 31.6026 | 31.4606 |
![]() |
36.5131 | 36.4206 | 36.7668 | 36.7504 |
![]() |
19.0609 | 19.0229 | 19.2929 | 19.286 |
![]() |
21.2622 | 21.2348 | 21.4327 | 21.4125 |
![]() |
32.9754 | 32.9158 | 33.2863 | 33.2386 |
![]() |
4.0405 | 4.0285 | 4.0561 | 4.0541 |
![]() |
4.0458 | 4.0379 | 4.0585 | 4.0481 |
![]() |
0.32093 | 0.31681 | 0.32601 | 0.31681 |
![]() |
2.7493 | 2.7446 | 2.7894 | 2.7856 |
![]() |
0.0013 | 0.0013 | 14.2082 | 14.208 |
![]() |
7.9246 | 7.9063 | 7.9551 | 7.9377 |
![]() |
38.2561 | 38.1739 | 38.5329 | 38.3446 |
![]() |
16.1036 | 16.0154 | 16.1577 | 16.086 |
![]() |
1091047.13 | 1088107.83 | 1126115.8 | 1122110.63 |
![]() |
0.1955 | 0.194 | 0.1973 | 0.1969 |
![]() |
2.6681 | 2.6638 | 2.7122 | 2.7089 |
![]() |
4.2125 | 4.1989 | 4.2361 | 4.2174 |
![]() |
0.2686 | 0.2672 | 0.2706 | 0.2684 |
![]() |
8.7711 | 8.745 | 8.7811 | 8.7682 |
![]() |
93.4647 | 93.4294 | 93.8068 | 93.605 |
![]() |
6.3189 | 6.2982 | 6.3566 | 6.3292 |
![]() |
1.5318 | 1.527 | 1.5542 | 1.5505 |
![]() |
7.862 | 7.8433 | 7.8872 | 7.868 |
![]() |
7.6967 | 7.6785 | 7.7266 | 7.7024 |
![]() |
0.1012 | 0.101 | 0.1027 | 0.1013 |
THYAO | 11.837.639.832,25 |
AGROT | 6.544.942.204,90 |
BINHO | 5.147.570.834,25 |
YKBNK | 4.074.762.907,81 |
SASA | 4.036.911.254,80 |
ISCTR | 3.727.954.312,66 |
TUPRS | 3.609.852.910,70 |
AKBNK | 3.602.318.894,40 |
EREGL | 2.453.952.196,86 |
GARAN | 2.163.264.364,00 |
KCHOL | 2.066.727.836,30 |
SAHOL | 1.867.976.276,85 |
GUBRF | 1.866.473.786,00 |
HEKTS | 1.775.172.695,56 |
PETKM | 1.656.549.732,36 |
KOZAL | 1.556.794.614,60 |
ASELS | 1.538.212.834,14 |
SISE | 1.538.074.025,30 |
TCELL | 1.512.998.044,55 |
DAPGM | 1.427.306.327,56 |
ASTOR | 1.316.326.801,70 |
PGSUS | 1.187.403.383,00 |
BRSAN | 1.120.087.681,50 |
EGEEN | 1.070.877.595,00 |
KONYA | 1.035.098.102,50 |
KRDMD | 1.003.581.856,16 |
REEDR | 986.287.110,08 |
EKGYO | 975.722.561,85 |
ODAS | 923.662.083,67 |
BIMAS | 899.764.697,25 |
TTKOM | 897.975.653,38 |
FROTO | 874.000.115,50 |
TOASO | 842.649.442,00 |
VAKBN | 771.353.170,37 |
ENKAI | 737.461.319,56 |
OYAKC | 675.959.768,50 |
MGROS | 674.232.147,75 |
TABGD | 631.002.196,00 |
KONTR | 621.152.660,50 |
HALKB | 584.203.471,12 |