| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ACSEL | 20,66 | -1,05 | 18:08:31 |
| ADEL | 26,70 | 0,98 | 18:08:49 |
| ADESE | 3,08 | -2,53 | 18:09:54 |
| AEFES | 25,02 | 1,38 | 18:09:53 |
| AFYON | 4,89 | -0,20 | 18:09:03 |
| AGHOL | 29,00 | -0,07 | 18:08:24 |
| AGYO | 4,09 | -2,15 | 18:09:43 |
| AKBNK | 6,23 | -1,11 | 18:09:28 |
| AKCNS | 19,12 | -0,83 | 18:09:56 |
| AKENR | 2,05 | 0,49 | 18:08:00 |
| AKFGY | 4,47 | 2,05 | 18:09:57 |
| AKGRT | 9,72 | 0,00 | 18:08:00 |
| AKMGY | 60,40 | -2,58 | 18:08:00 |
| AKSA | 16,80 | 6,26 | 18:09:37 |
| AKSEN | 10,83 | -1,90 | 18:09:38 |
| AKSGY | 2,38 | 0,00 | 18:09:49 |
| AKSUE | 7,07 | 2,02 | 18:08:44 |
| AKYHO | 2,09 | -1,88 | 18:09:29 |
| ALARK | 11,82 | 6,10 | 18:09:29 |
| ALBRK | 2,19 | -2,67 | 18:09:53 |
| ALCAR | 423,00 | 1,20 | 18:08:19 |
| ALCTL | 38,96 | 4,39 | 18:09:53 |
| ALGYO | 25,62 | 2,64 | 18:09:54 |
| ALKA | 19,05 | -1,60 | 18:08:50 |
| ALKIM | 18,81 | -2,34 | 18:09:08 |
| ALMAD | 2,56 | 0,39 | 18:08:52 |
| ANELE | 3,97 | 0,76 | 18:09:43 |
| ANHYT | 11,01 | 5,36 | 18:08:00 |
| ANSGR | 8,17 | 0,49 | 18:05:25 |
| ARCLK | 34,80 | 1,05 | 18:09:54 |
| ARDYZ | 60,35 | -2,43 | 18:09:38 |
| ARENA | 54,70 | 8,32 | 18:09:49 |
| ARMDA | 66,70 | 8,02 | 18:09:14 |
| ARSAN | 8,20 | -0,85 | 18:09:44 |
| ARZUM | 24,62 | 3,62 | 18:09:59 |
| ASELS | 17,21 | 0,12 | 18:09:54 |
| ASUZU | 22,02 | 1,01 | 18:09:24 |
| ATAGY | 5,38 | -4,10 | 18:05:25 |
| ATEKS | 53,65 | 0,66 | 18:05:25 |
| ATLAS | 1,68 | -1,18 | 18:09:17 |
| ATSYH | 6,25 | 0,00 | 18:09:56 |
| AVGYO | 3,62 | -3,47 | 18:08:26 |
| AVHOL | 6,01 | -0,83 | 18:08:00 |
| AVISA | 18,06 | 0,33 | 18:08:00 |
| AVOD | 8,14 | 7,25 | 18:09:06 |
| AVTUR | 3,70 | -3,14 | 18:09:09 |
| AYCES | 88,00 | 0,00 | 18:08:55 |
| AYEN | 8,88 | -0,34 | 18:08:33 |
| AYES | 13,77 | 9,98 | 18:05:25 |
| AYGAZ | 16,05 | -0,68 | 18:09:32 |
| BAGFS | 25,72 | 0,78 | 18:09:00 |
| BAKAB | 26,44 | -2,07 | 18:08:00 |
| BALAT | 9,18 | 0,22 | 18:08:02 |
| BANVT | 55,85 | -0,09 | 18:05:25 |
| BASCM | 13,90 | -0,64 | 18:08:57 |
| BAYRK | 11,91 | 1,36 | 18:09:03 |
| BERA | 26,58 | 5,14 | 18:08:34 |
| BEYAZ | 13,77 | -2,62 | 18:09:03 |
| BFREN | 1.135,00 | -1,41 | 18:05:25 |
| BIMAS | 67,00 | -1,62 | 18:09:13 |
| BIZIM | 14,83 | 0,88 | 18:09:37 |
| BJKAS | 4,04 | -0,74 | 18:09:58 |
| BLCYT | 9,21 | -2,13 | 18:09:42 |
| BNTAS | 5,17 | 2,58 | 18:09:50 |
| BOSSA | 24,42 | 10,00 | 18:05:25 |
| BRISA | 30,90 | 5,03 | 18:09:57 |
| BRKO | 1,12 | -1,75 | 18:08:22 |
| BRKSN | 12,97 | 1,89 | 18:09:18 |
| BRMEN | 2,59 | -1,89 | 18:05:25 |
| BRSAN | 32,00 | 6,88 | 18:09:39 |
| BRYAT | 502,00 | 0,40 | 18:09:57 |
| BSOKE | 3,24 | -0,61 | 18:09:53 |
| BTCIM | 12,61 | -2,47 | 18:08:40 |
| BUCIM | 4,65 | -0,43 | 18:09:55 |
| BURCE | 25,84 | 1,25 | 18:08:32 |
| BURVA | 35,66 | -2,03 | 18:09:57 |
| CASA | 183,20 | -9,98 | 18:09:19 |
| CCOLA | 70,20 | -0,85 | 18:09:26 |
| CELHA | 9,02 | -0,55 | 18:09:44 |
| CEMAS | 1,53 | -1,29 | 18:09:58 |
| CEMTS | 16,04 | 3,48 | 18:09:59 |
| CEOEM | 6,75 | 1,50 | 18:08:25 |
| CIMSA | 22,32 | -0,62 | 18:08:25 |
| CLEBI | 216,00 | 9,98 | 18:08:00 |
| CMBTN | 326,00 | 0,31 | 18:08:41 |
| CMENT | 44,12 | 0,27 | 18:09:55 |
| COSMO | 11,90 | 2,41 | 18:05:25 |
| CRDFA | 5,57 | 0,18 | 18:09:06 |
| CRFSA | 60,00 | 0,17 | 18:09:48 |
| CUSAN | 7,57 | 0,66 | 18:09:06 |
| DAGHL | 16,64 | 9,98 | 18:05:25 |
| DAGI | 8,10 | 0,00 | 18:08:19 |
| DARDL | 30,74 | -0,90 | 18:08:00 |
| DENGE | 8,32 | -6,31 | 18:08:00 |
| DERAS | 9,09 | 2,60 | 18:09:47 |
| DERIM | 12,60 | 9,85 | 18:09:58 |
| DESA | 13,01 | 7,79 | 18:09:59 |
| DESPC | 14,22 | 9,98 | 18:08:00 |
| DEVA | 31,30 | 0,90 | 18:09:16 |
| DGATE | 17,82 | 10,00 | 18:09:43 |
| DGGYO | 11,16 | 2,01 | 18:08:00 |
| DGKLB | 2,84 | 1,43 | 18:09:49 |
| DIRIT | 6,70 | 0,00 | 18:05:25 |
| DMSAS | 7,45 | -1,72 | 18:09:40 |
| DNISI | 17,35 | 1,76 | 18:09:45 |
| DOAS | 32,92 | 2,24 | 18:09:54 |
| DOBUR | 19,50 | -1,76 | 18:08:49 |
| DOCO | 599,30 | -0,78 | 18:09:35 |
| DOGUB | 5,39 | -2,71 | 18:08:47 |
| DOHOL | 3,32 | 2,79 | 18:09:56 |
| DOKTA | 35,58 | 9,95 | 18:09:40 |
| DURDO | 11,69 | -0,68 | 18:09:46 |
| DYOBY | 15,20 | -4,82 | 18:09:49 |
| DZGYO | 6,84 | -0,15 | 18:09:35 |
| ECILC | 7,36 | -0,94 | 18:09:02 |
| ECZYT | 53,90 | -6,26 | 18:08:51 |
| EDIP | 4,41 | 4,50 | 18:09:58 |
| EGEEN | 1.532,00 | -1,05 | 18:09:59 |
| EGGUB | 217,00 | -1,27 | 18:09:53 |
| EGPRO | 37,20 | -2,21 | 18:09:31 |
| EGSER | 13,77 | -1,43 | 18:09:22 |
| EKGYO | 2,43 | 0,41 | 18:09:55 |
| EKIZ | 7,27 | -0,41 | 18:05:25 |
| EMKEL | 2,03 | -0,98 | 18:09:56 |
| EMNIS | 28,56 | -0,28 | 18:09:53 |
| ENJSA | 11,40 | -0,70 | 18:09:58 |
| ENKAI | 7,54 | 2,59 | 18:09:45 |
| EPLAS | 44,36 | -9,98 | 18:09:58 |
| ERBOS | 65,55 | -2,82 | 18:08:42 |
| EREGL | 15,50 | 2,65 | 18:09:42 |
| ERSU | 5,02 | -1,76 | 18:08:00 |
| ESCOM | 7,79 | 1,70 | 18:08:00 |
| ESEN | 39,48 | -0,60 | 18:09:50 |
| ETILR | 5,99 | -0,33 | 18:09:24 |
| ETYAT | 3,86 | 7,82 | 18:08:13 |
| EUHOL | 3,58 | 1,99 | 18:09:56 |
| EUKYO | 4,00 | 9,89 | 18:05:25 |
| EUYO | 4,42 | 3,03 | 18:09:01 |
| FADE | 9,99 | -4,13 | 18:08:47 |
| FENER | 30,84 | -2,03 | 18:09:58 |
| FLAP | 6,66 | -1,77 | 18:09:57 |
| FMIZP | 173,00 | 0,82 | 18:09:43 |
| FONET | 15,21 | 5,99 | 18:09:57 |
| FORMT | 4,03 | -0,98 | 18:09:50 |
| FRIGO | 28,00 | -5,72 | 18:09:49 |
| FROTO | 185,90 | -3,48 | 18:09:51 |
| GARAN | 9,19 | -0,11 | 18:09:58 |
| GARFA | 12,50 | -2,95 | 18:09:57 |
| GEDIK | 25,30 | 0,64 | 18:09:17 |
| GEDZA | 38,22 | -1,29 | 18:09:00 |
| GENTS | 5,67 | 3,66 | 18:09:05 |
| GEREL | 7,21 | -0,69 | 18:08:38 |
| GLBMD | 7,81 | -1,14 | 18:09:24 |
| GLRYH | 10,50 | 0,29 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GLYHO | 5,34 | -0,93 | 18:10:00 |
| GOLTS | 66,45 | -2,28 | 18:09:54 |
| GOODY | 9,26 | 0,43 | 18:05:25 |
| GOZDE | 7,93 | 9,99 | 18:08:05 |
| GRNYO | 3,50 | 6,71 | 18:08:01 |
| GSDDE | 6,94 | 4,99 | 18:08:01 |
| GSDHO | 2,52 | 0,40 | 18:09:47 |
| GSRAY | 4,16 | -2,80 | 18:09:57 |
| GUBRF | 79,55 | -0,81 | 18:09:57 |
| HALKB | 5,42 | 0,18 | 18:09:57 |
| HATEK | 25,50 | -0,62 | 18:08:11 |
| HDFGS | 4,04 | 0,25 | 18:09:36 |
| HEKTS | 29,64 | -1,00 | 18:09:35 |
| HLGYO | 3,33 | 0,30 | 18:09:58 |
| HUBVC | 18,76 | 3,88 | 18:09:50 |
| HURGZ | 2,31 | -1,70 | 18:08:14 |
| ICBCT | 6,61 | 2,64 | 18:09:50 |
| IDEAS | 46,74 | 9,98 | 18:08:02 |
| IDGYO | 11,55 | -4,55 | 18:08:02 |
| IEYHO | 1,70 | 0,59 | 18:09:54 |
| IHEVA | 1,70 | 0,00 | 18:08:16 |
| IHGZT | 3,39 | 9,71 | 18:09:51 |
| IHLAS | 0,92 | 1,10 | 18:09:56 |
| IHLGM | 1,23 | 0,82 | 18:09:25 |
| IHYAY | 1,00 | 1,01 | 18:08:00 |
| INDES | 27,72 | 10,00 | 18:08:02 |
| INFO | 7,14 | 0,71 | 18:08:01 |
| INTEM | 50,00 | -7,41 | 18:09:34 |
| INVEO | 138,00 | -3,90 | 18:09:58 |
| IPEKE | 13,57 | -1,02 | 18:09:55 |
| ISBIR | 6.655,00 | 10,00 | 18:05:25 |
| ISBTR | 47.510,10 | 1,75 | 18:08:23 |
| ISCTR | 5,78 | -0,17 | 18:09:52 |
| ISDMR | 12,05 | 1,26 | 18:09:56 |
| ISFIN | 3,91 | 1,03 | 18:09:41 |
| ISGSY | 25,10 | 1,62 | 18:05:25 |
| ISGYO | 2,26 | -2,16 | 18:09:49 |
| ISKPL | 36,42 | -0,82 | 18:09:57 |
| ISKUR | 458.000,00 | 9,83 | 18:05:25 |
| ISMEN | 21,02 | -0,28 | 18:08:54 |
| ISYAT | 3,85 | 1,85 | 18:09:43 |
| ITTFH | 2,86 | -1,38 | 18:09:50 |
| IZFAS | 6,76 | 2,11 | 18:09:05 |
| IZMDC | 3,16 | -0,32 | 18:09:37 |
| IZTAR | 22,66 | -2,58 | 18:08:03 |
| JANTS | 518,50 | 0,48 | 18:08:52 |
| KAPLM | 25,30 | -0,63 | 18:09:32 |
| KAREL | 29,40 | -0,81 | 18:09:56 |
| KARSN | 4,72 | 0,43 | 18:09:54 |
| KARTN | 74,10 | -0,87 | 18:09:58 |
| KATMR | 4,76 | -1,04 | 18:09:56 |
| KCHOL | 22,98 | 0,00 | 18:09:59 |
| KENT | 394,70 | 9,97 | 18:05:25 |
| KERVN | 0,90 | -2,17 | 18:09:53 |
| KERVT | 5,73 | -0,35 | 18:09:47 |
| KFEIN | 29,70 | -0,34 | 18:09:58 |
| KLGYO | 2,48 | -1,59 | 18:09:55 |
| KLMSN | 23,84 | -0,67 | 18:08:58 |
| KLNMA | 29,86 | -0,73 | 18:09:40 |
| KNFRT | 19,44 | 4,97 | 18:09:56 |
| KONTR | 98,85 | 9,96 | 18:08:01 |
| KONYA | 1.193,00 | -1,73 | 18:09:38 |
| KORDS | 25,54 | -2,59 | 18:09:55 |
| KOZAA | 16,35 | -2,45 | 18:09:50 |
| KOZAL | 127,50 | -2,37 | 18:09:56 |
| KRDMA | 5,78 | 4,14 | 18:08:11 |
| KRDMB | 5,80 | 3,94 | 18:05:25 |
| KRDMD | 7,06 | 3,37 | 18:09:43 |
| KRGYO | 7,76 | -5,37 | 18:09:44 |
| KRONT | 61,60 | 10,00 | 18:08:00 |
| KRSTL | 3,48 | 2,35 | 18:09:59 |
| KRTEK | 13,80 | -1,85 | 18:09:30 |
| KRVGD | 16,90 | 9,95 | 18:09:44 |
| KSTUR | 387,40 | 9,99 | 18:09:45 |
| KUTPO | 52,65 | 0,48 | 18:09:29 |
| KUYAS | 2,27 | 3,18 | 18:09:04 |
| LIDFA | 4,22 | -0,47 | 18:09:45 |
| LINK | 58,00 | -1,69 | 18:09:42 |
| LKMNH | 18,50 | 6,94 | 18:08:20 |
| LOGO | 143,60 | 4,06 | 18:08:59 |
| LUKSK | 47,94 | 5,27 | 18:08:43 |
| MAALT | 270,00 | -3,81 | 18:08:33 |
| MAKTK | 4,67 | 2,64 | 18:09:53 |
| MARKA | 5,96 | -0,83 | 18:08:02 |
| MARTI | 2,69 | -4,61 | 18:08:20 |
| MAVI | 52,70 | -1,22 | 18:08:00 |
| MEGAP | 8,25 | -3,51 | 18:09:41 |
| MEGAP | 8,25 | -3,51 | 18:09:41 |
| MEPET | 3,06 | -2,55 | 18:09:24 |
| MERIT | 311,00 | -4,16 | 18:09:33 |
| MERKO | 7,38 | 4,24 | 18:09:22 |
| METRO | 2,35 | -1,26 | 18:09:03 |
| METUR | 35,00 | 4,98 | 18:08:00 |
| MGROS | 39,80 | 0,30 | 18:09:45 |
| MIPAZ | 5,32 | 3,91 | 18:09:36 |
| MMCAS | 6,17 | -9,93 | 18:08:00 |
| MNDRS | 3,49 | -3,59 | 18:09:56 |
| MPARK | 25,08 | 3,12 | 18:09:37 |
| MRGYO | 2,74 | -2,84 | 18:09:06 |
| MRSHL | 313,40 | 0,45 | 18:08:00 |
| MSGYO | 4,94 | 0,20 | 18:09:27 |
| MTRYO | 2,31 | 0,00 | 18:09:30 |
| MZHLD | 46,00 | -4,21 | 18:09:36 |
| NATEN | 42,72 | -2,15 | 18:09:58 |
| NETAS | 31,74 | 1,28 | 18:09:29 |
| NIBAS | 24,96 | -2,12 | 18:09:29 |
| NTHOL | 5,18 | 5,71 | 18:09:58 |
| NUGYO | 13,86 | -0,65 | 18:08:42 |
| NUHCM | 64,55 | -1,30 | 18:10:00 |
| ODAS | 3,91 | 0,77 | 18:09:20 |
| OLMIP | 8,58 | 1,42 | 18:08:00 |
| ORGE | 10,60 | -0,93 | 18:08:00 |
| ORMA | 19,95 | -0,25 | 18:08:01 |
| OSMEN | 38,92 | -3,90 | 18:08:00 |
| OSTIM | 2,65 | 3,11 | 18:09:51 |
| OTKAR | 376,70 | -0,87 | 18:09:58 |
| OYAKC | 7,80 | -0,26 | 18:09:59 |
| OYAYO | 9,23 | 2,10 | 18:08:54 |
| OYLUM | 4,63 | -0,43 | 18:09:59 |
| OZBAL | 8,12 | 3,84 | 18:09:57 |
| OZGYO | 2,19 | -0,90 | 18:08:01 |
| OZKGY | 5,63 | 6,63 | 18:09:57 |
| OZKGY | 5,63 | 6,63 | 18:09:57 |
| OZRDN | 11,75 | -2,89 | 18:09:47 |
| PAGYO | 6,34 | 0,00 | 18:05:25 |
| PAMEL | 29,14 | 9,96 | 18:05:25 |
| PAPIL | 22,30 | 2,29 | 18:09:02 |
| PARSN | 34,46 | 3,30 | 18:09:54 |
| PEGYO | 2,12 | -0,93 | 18:09:48 |
| PEKGY | 2,19 | -1,79 | 18:09:58 |
| PENGD | 4,75 | 0,00 | 18:09:57 |
| PETKM | 5,73 | 3,43 | 18:09:59 |
| PETUN | 23,94 | -0,83 | 18:09:31 |
| PGSUS | 90,50 | -1,74 | 18:09:10 |
| PINSU | 8,10 | 0,00 | 18:09:27 |
| PKART | 16,93 | 3,93 | 18:08:00 |
| PKENT | 1.709,50 | -5,03 | 18:09:06 |
| PNSUT | 23,86 | 2,84 | 18:09:36 |
| POLHO | 3,76 | -0,79 | 18:09:59 |
| POLTK | 357,80 | 0,03 | 18:05:25 |
| PRKAB | 13,40 | 2,45 | 18:09:25 |
| PRKME | 5,74 | 0,88 | 18:09:59 |
| PRZMA | 5,17 | -0,39 | 18:08:46 |
| PSDTC | 30,40 | 0,07 | 18:09:47 |
| PSDTC | 30,40 | 0,07 | 18:09:47 |
| PSDTC | 30,40 | 0,07 | 18:09:47 |
| PSDTC | 30,40 | 0,07 | 18:09:47 |
| QNBFB | 62,50 | -0,71 | 18:08:01 |
| QNBFL | 129,50 | -0,08 | 18:09:33 |
| RALYH | 4,16 | -0,48 | 18:05:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RAYSG | 14,74 | -1,07 | 18:05:25 |
| RHEAG | 3,12 | -1,58 | 18:05:25 |
| RODRG | 19,50 | -2,50 | 18:09:13 |
| ROYAL | 3,63 | -4,47 | 18:08:03 |
| RTALB | 23,02 | 5,31 | 18:09:41 |
| RYGYO | 5,33 | 1,14 | 18:08:39 |
| RYSAS | 7,88 | -2,48 | 18:05:25 |
| SAFKR | 11,19 | -1,06 | 18:08:00 |
| SAHOL | 10,56 | -1,03 | 18:09:57 |
| SAMAT | 6,12 | 2,34 | 18:08:17 |
| SANEL | 4,61 | 1,10 | 18:09:07 |
| SANFM | 18,99 | 0,37 | 18:09:49 |
| SANKO | 8,90 | 0,56 | 18:09:42 |
| SARKY | 10,86 | -1,99 | 18:09:08 |
| SASA | 39,18 | 1,24 | 18:09:48 |
| SAYAS | 18,76 | 3,36 | 18:08:02 |
| SEKFK | 12,06 | -7,09 | 18:09:24 |
| SEKUR | 38,10 | -3,54 | 18:09:22 |
| SELEC | 11,50 | -0,09 | 18:09:19 |
| SELGD | 4,68 | 0,43 | 18:08:00 |
| SERVE | 18,15 | 0,55 | 18:05:25 |
| SEYKM | 34,46 | -9,98 | 18:09:58 |
| SILVR | 6,58 | -0,90 | 18:09:58 |
| SISE | 7,62 | -1,42 | 18:09:57 |
| SKBNK | 1,40 | 1,45 | 18:09:11 |
| SKTAS | 5,29 | -1,67 | 18:08:00 |
| SMART | 8,14 | -0,97 | 18:09:52 |
| SNGYO | 4,61 | 1,10 | 18:08:00 |
| SNKRN | 25,90 | 4,86 | 18:05:25 |
| SNPAM | 23,00 | -1,88 | 18:09:40 |
| SODSN | 40,80 | -1,07 | 18:09:36 |
| SOKM | 11,91 | 1,79 | 18:09:19 |
| SONME | 90,00 | 1,81 | 18:09:21 |
| SRVGY | 113,20 | -0,26 | 18:08:01 |
| SUMAS | 72,00 | -1,37 | 18:08:33 |
| TACTR | 26,00 | -1,52 | 18:05:25 |
| TATGD | 10,74 | -1,20 | 18:09:46 |
| TAVHL | 26,00 | -2,77 | 18:09:41 |
| TBORG | 21,84 | -1,62 | 18:08:40 |
| TCELL | 16,16 | 0,37 | 18:09:55 |
| TDGYO | 7,96 | -1,24 | 18:09:56 |
| TEKTU | 2,11 | -3,21 | 18:09:54 |
| TGSAS | 20,36 | -0,20 | 18:09:51 |
| THYAO | 14,92 | 0,74 | 18:09:56 |
| TIRE | 7,55 | 0,00 | 18:09:40 |
| TKFEN | 17,28 | 1,59 | 18:09:51 |
| TKNSA | 15,94 | -1,85 | 18:09:40 |
| TKURU | 282,50 | -2,92 | 18:09:16 |
| TLMAN | 33,20 | -0,66 | 18:05:25 |
| TMPOL | 20,94 | -1,32 | 18:09:56 |
| TMSN | 19,23 | 4,51 | 18:09:30 |
| TOASO | 37,88 | -1,30 | 18:09:24 |
| TRCAS | 5,13 | -0,97 | 18:09:36 |
| TRGYO | 3,58 | -0,28 | 18:09:43 |
| TSGYO | 5,61 | -1,41 | 18:09:58 |
| TSKB | 1,70 | -1,16 | 18:09:12 |
| TSPOR | 2,37 | -0,84 | 18:08:18 |
| TTKOM | 7,95 | 0,89 | 18:09:41 |
| TTRAK | 223,00 | 1,64 | 18:09:46 |
| TUCLK | 7,82 | 0,90 | 18:08:55 |
| TUKAS | 8,76 | -0,45 | 18:08:22 |
| TUPRS | 105,80 | -1,67 | 18:09:48 |
| TURGG | 160,30 | -2,26 | 18:09:38 |
| TURSG | 7,13 | -0,28 | 18:09:46 |
| UFUK | 25,56 | -5,12 | 18:09:43 |
| ULAS | 4,15 | -0,48 | 18:05:25 |
| ULKER | 21,76 | 3,42 | 18:09:56 |
| ULUSE | 63,00 | 2,77 | 18:08:01 |
| ULUUN | 18,83 | 4,38 | 18:09:44 |
| UMPAS | 1,27 | 0,79 | 18:08:01 |
| USAK | 2,49 | 0,00 | 18:08:01 |
| UTPYA | 39,44 | 9,98 | 18:09:52 |
| UZERB | 67,00 | -4,29 | 18:08:08 |
| VAKBN | 4,23 | -0,70 | 18:09:44 |
| VAKFN | 21,42 | 9,96 | 18:05:25 |
| VAKKO | 8,17 | -3,31 | 18:09:46 |
| VANGD | 7,11 | 0,71 | 18:09:01 |
| VERTU | 30,38 | -1,68 | 18:09:28 |
| VERUS | 61,20 | -0,49 | 18:10:00 |
| VESBE | 52,70 | -0,94 | 18:09:31 |
| VESTL | 28,98 | 1,97 | 18:09:57 |
| VKFYO | 8,00 | 4,58 | 18:09:55 |
| VKGYO | 3,53 | 2,92 | 18:09:42 |
| VKING | 8,31 | -1,07 | 18:08:01 |
| YAPRK | 117,10 | -4,80 | 18:08:01 |
| YATAS | 17,11 | 1,66 | 18:08:02 |
| YAYLA | 4,68 | -2,50 | 18:09:59 |
| YBTAS | 15.309,00 | 2,40 | 18:08:01 |
| YESIL | 158,50 | -3,35 | 18:08:53 |
| YGGYO | 15,20 | 0,40 | 18:09:58 |
| YGYO | 1,68 | -2,33 | 18:09:29 |
| YKBNK | 2,72 | -1,09 | 18:09:50 |
| YKGYO | 6,13 | 0,00 | 18:09:01 |
| YKSLN | 4,95 | -0,80 | 18:05:25 |
| YONGA | 30,98 | -1,53 | 18:09:57 |
| YUNSA | 19,62 | 9,98 | 18:09:59 |
| YYAPI | 2,31 | -5,71 | 18:09:59 |
| ZOREN | 2,71 | -0,37 | 18:09:51 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın Fiyatları
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama