Piyasabeklenti Canlı Borsa – Borsa İstanbul Bist 100 Canlı Borsa – Anlık Borsa – Türkiye'nin Piyasa Bilgi Portalı – Piyasabeklenti.com
  • AMERIKAN DOLARI
    7,4677
    % 0,17
  • € EURO
    9,0146
    % 0,19
  • ¥ YUAN
    1,1537
    % 0,05
  • РУБ RUBLE
    0,1011
    % 0,10
  • ALTIN (ONS)
    1.715,13
    % 0,07
  • ALTIN (TL/GR)
    411,00
    % 0,13
  • BITCOIN/TL
    368452,484
    % 1,51
  • BIST 100
    1.531,05
    % 0,15

Piyasabeklenti Canlı Borsa – Borsa İstanbul Bist 100 Canlı Borsa – Anlık Borsa

Menkul Fiyat % Zaman
ACSEL 20,66 -1,05 18:08:31
ADEL 26,70 0,98 18:08:49
ADESE 3,08 -2,53 18:09:54
AEFES 25,02 1,38 18:09:53
AFYON 4,89 -0,20 18:09:03
AGHOL 29,00 -0,07 18:08:24
AGYO 4,09 -2,15 18:09:43
AKBNK 6,23 -1,11 18:09:28
AKCNS 19,12 -0,83 18:09:56
AKENR 2,05 0,49 18:08:00
AKFGY 4,47 2,05 18:09:57
AKGRT 9,72 0,00 18:08:00
AKMGY 60,40 -2,58 18:08:00
AKSA 16,80 6,26 18:09:37
AKSEN 10,83 -1,90 18:09:38
AKSGY 2,38 0,00 18:09:49
AKSUE 7,07 2,02 18:08:44
AKYHO 2,09 -1,88 18:09:29
ALARK 11,82 6,10 18:09:29
ALBRK 2,19 -2,67 18:09:53
ALCAR 423,00 1,20 18:08:19
ALCTL 38,96 4,39 18:09:53
ALGYO 25,62 2,64 18:09:54
ALKA 19,05 -1,60 18:08:50
ALKIM 18,81 -2,34 18:09:08
ALMAD 2,56 0,39 18:08:52
ANELE 3,97 0,76 18:09:43
ANHYT 11,01 5,36 18:08:00
ANSGR 8,17 0,49 18:05:25
ARCLK 34,80 1,05 18:09:54
ARDYZ 60,35 -2,43 18:09:38
ARENA 54,70 8,32 18:09:49
ARMDA 66,70 8,02 18:09:14
ARSAN 8,20 -0,85 18:09:44
ARZUM 24,62 3,62 18:09:59
ASELS 17,21 0,12 18:09:54
ASUZU 22,02 1,01 18:09:24
ATAGY 5,38 -4,10 18:05:25
ATEKS 53,65 0,66 18:05:25
ATLAS 1,68 -1,18 18:09:17
ATSYH 6,25 0,00 18:09:56
AVGYO 3,62 -3,47 18:08:26
AVHOL 6,01 -0,83 18:08:00
AVISA 18,06 0,33 18:08:00
AVOD 8,14 7,25 18:09:06
AVTUR 3,70 -3,14 18:09:09
AYCES 88,00 0,00 18:08:55
AYEN 8,88 -0,34 18:08:33
AYES 13,77 9,98 18:05:25
AYGAZ 16,05 -0,68 18:09:32
BAGFS 25,72 0,78 18:09:00
BAKAB 26,44 -2,07 18:08:00
BALAT 9,18 0,22 18:08:02
BANVT 55,85 -0,09 18:05:25
BASCM 13,90 -0,64 18:08:57
BAYRK 11,91 1,36 18:09:03
BERA 26,58 5,14 18:08:34
BEYAZ 13,77 -2,62 18:09:03
BFREN 1.135,00 -1,41 18:05:25
BIMAS 67,00 -1,62 18:09:13
BIZIM 14,83 0,88 18:09:37
BJKAS 4,04 -0,74 18:09:58
BLCYT 9,21 -2,13 18:09:42
BNTAS 5,17 2,58 18:09:50
BOSSA 24,42 10,00 18:05:25
BRISA 30,90 5,03 18:09:57
BRKO 1,12 -1,75 18:08:22
BRKSN 12,97 1,89 18:09:18
BRMEN 2,59 -1,89 18:05:25
BRSAN 32,00 6,88 18:09:39
BRYAT 502,00 0,40 18:09:57
BSOKE 3,24 -0,61 18:09:53
BTCIM 12,61 -2,47 18:08:40
BUCIM 4,65 -0,43 18:09:55
BURCE 25,84 1,25 18:08:32
BURVA 35,66 -2,03 18:09:57
CASA 183,20 -9,98 18:09:19
CCOLA 70,20 -0,85 18:09:26
CELHA 9,02 -0,55 18:09:44
CEMAS 1,53 -1,29 18:09:58
CEMTS 16,04 3,48 18:09:59
CEOEM 6,75 1,50 18:08:25
CIMSA 22,32 -0,62 18:08:25
CLEBI 216,00 9,98 18:08:00
CMBTN 326,00 0,31 18:08:41
CMENT 44,12 0,27 18:09:55
COSMO 11,90 2,41 18:05:25
CRDFA 5,57 0,18 18:09:06
CRFSA 60,00 0,17 18:09:48
CUSAN 7,57 0,66 18:09:06
DAGHL 16,64 9,98 18:05:25
DAGI 8,10 0,00 18:08:19
DARDL 30,74 -0,90 18:08:00
DENGE 8,32 -6,31 18:08:00
DERAS 9,09 2,60 18:09:47
DERIM 12,60 9,85 18:09:58
DESA 13,01 7,79 18:09:59
DESPC 14,22 9,98 18:08:00
DEVA 31,30 0,90 18:09:16
DGATE 17,82 10,00 18:09:43
DGGYO 11,16 2,01 18:08:00
DGKLB 2,84 1,43 18:09:49
DIRIT 6,70 0,00 18:05:25
DMSAS 7,45 -1,72 18:09:40
DNISI 17,35 1,76 18:09:45
DOAS 32,92 2,24 18:09:54
DOBUR 19,50 -1,76 18:08:49
DOCO 599,30 -0,78 18:09:35
DOGUB 5,39 -2,71 18:08:47
DOHOL 3,32 2,79 18:09:56
DOKTA 35,58 9,95 18:09:40
DURDO 11,69 -0,68 18:09:46
DYOBY 15,20 -4,82 18:09:49
DZGYO 6,84 -0,15 18:09:35
ECILC 7,36 -0,94 18:09:02
ECZYT 53,90 -6,26 18:08:51
EDIP 4,41 4,50 18:09:58
EGEEN 1.532,00 -1,05 18:09:59
EGGUB 217,00 -1,27 18:09:53
EGPRO 37,20 -2,21 18:09:31
EGSER 13,77 -1,43 18:09:22
EKGYO 2,43 0,41 18:09:55
EKIZ 7,27 -0,41 18:05:25
EMKEL 2,03 -0,98 18:09:56
EMNIS 28,56 -0,28 18:09:53
ENJSA 11,40 -0,70 18:09:58
ENKAI 7,54 2,59 18:09:45
EPLAS 44,36 -9,98 18:09:58
ERBOS 65,55 -2,82 18:08:42
EREGL 15,50 2,65 18:09:42
ERSU 5,02 -1,76 18:08:00
ESCOM 7,79 1,70 18:08:00
ESEN 39,48 -0,60 18:09:50
ETILR 5,99 -0,33 18:09:24
ETYAT 3,86 7,82 18:08:13
EUHOL 3,58 1,99 18:09:56
EUKYO 4,00 9,89 18:05:25
EUYO 4,42 3,03 18:09:01
FADE 9,99 -4,13 18:08:47
FENER 30,84 -2,03 18:09:58
FLAP 6,66 -1,77 18:09:57
FMIZP 173,00 0,82 18:09:43
FONET 15,21 5,99 18:09:57
FORMT 4,03 -0,98 18:09:50
FRIGO 28,00 -5,72 18:09:49
FROTO 185,90 -3,48 18:09:51
GARAN 9,19 -0,11 18:09:58
GARFA 12,50 -2,95 18:09:57
GEDIK 25,30 0,64 18:09:17
GEDZA 38,22 -1,29 18:09:00
GENTS 5,67 3,66 18:09:05
GEREL 7,21 -0,69 18:08:38
GLBMD 7,81 -1,14 18:09:24
GLRYH 10,50 0,29 18:09:47
Menkul Fiyat % Zaman
GLYHO 5,34 -0,93 18:10:00
GOLTS 66,45 -2,28 18:09:54
GOODY 9,26 0,43 18:05:25
GOZDE 7,93 9,99 18:08:05
GRNYO 3,50 6,71 18:08:01
GSDDE 6,94 4,99 18:08:01
GSDHO 2,52 0,40 18:09:47
GSRAY 4,16 -2,80 18:09:57
GUBRF 79,55 -0,81 18:09:57
HALKB 5,42 0,18 18:09:57
HATEK 25,50 -0,62 18:08:11
HDFGS 4,04 0,25 18:09:36
HEKTS 29,64 -1,00 18:09:35
HLGYO 3,33 0,30 18:09:58
HUBVC 18,76 3,88 18:09:50
HURGZ 2,31 -1,70 18:08:14
ICBCT 6,61 2,64 18:09:50
IDEAS 46,74 9,98 18:08:02
IDGYO 11,55 -4,55 18:08:02
IEYHO 1,70 0,59 18:09:54
IHEVA 1,70 0,00 18:08:16
IHGZT 3,39 9,71 18:09:51
IHLAS 0,92 1,10 18:09:56
IHLGM 1,23 0,82 18:09:25
IHYAY 1,00 1,01 18:08:00
INDES 27,72 10,00 18:08:02
INFO 7,14 0,71 18:08:01
INTEM 50,00 -7,41 18:09:34
INVEO 138,00 -3,90 18:09:58
IPEKE 13,57 -1,02 18:09:55
ISBIR 6.655,00 10,00 18:05:25
ISBTR 47.510,10 1,75 18:08:23
ISCTR 5,78 -0,17 18:09:52
ISDMR 12,05 1,26 18:09:56
ISFIN 3,91 1,03 18:09:41
ISGSY 25,10 1,62 18:05:25
ISGYO 2,26 -2,16 18:09:49
ISKPL 36,42 -0,82 18:09:57
ISKUR 458.000,00 9,83 18:05:25
ISMEN 21,02 -0,28 18:08:54
ISYAT 3,85 1,85 18:09:43
ITTFH 2,86 -1,38 18:09:50
IZFAS 6,76 2,11 18:09:05
IZMDC 3,16 -0,32 18:09:37
IZTAR 22,66 -2,58 18:08:03
JANTS 518,50 0,48 18:08:52
KAPLM 25,30 -0,63 18:09:32
KAREL 29,40 -0,81 18:09:56
KARSN 4,72 0,43 18:09:54
KARTN 74,10 -0,87 18:09:58
KATMR 4,76 -1,04 18:09:56
KCHOL 22,98 0,00 18:09:59
KENT 394,70 9,97 18:05:25
KERVN 0,90 -2,17 18:09:53
KERVT 5,73 -0,35 18:09:47
KFEIN 29,70 -0,34 18:09:58
KLGYO 2,48 -1,59 18:09:55
KLMSN 23,84 -0,67 18:08:58
KLNMA 29,86 -0,73 18:09:40
KNFRT 19,44 4,97 18:09:56
KONTR 98,85 9,96 18:08:01
KONYA 1.193,00 -1,73 18:09:38
KORDS 25,54 -2,59 18:09:55
KOZAA 16,35 -2,45 18:09:50
KOZAL 127,50 -2,37 18:09:56
KRDMA 5,78 4,14 18:08:11
KRDMB 5,80 3,94 18:05:25
KRDMD 7,06 3,37 18:09:43
KRGYO 7,76 -5,37 18:09:44
KRONT 61,60 10,00 18:08:00
KRSTL 3,48 2,35 18:09:59
KRTEK 13,80 -1,85 18:09:30
KRVGD 16,90 9,95 18:09:44
KSTUR 387,40 9,99 18:09:45
KUTPO 52,65 0,48 18:09:29
KUYAS 2,27 3,18 18:09:04
LIDFA 4,22 -0,47 18:09:45
LKMNH 18,50 6,94 18:08:20
LOGO 143,60 4,06 18:08:59
LUKSK 47,94 5,27 18:08:43
MAALT 270,00 -3,81 18:08:33
MAKTK 4,67 2,64 18:09:53
MARKA 5,96 -0,83 18:08:02
MARTI 2,69 -4,61 18:08:20
MAVI 52,70 -1,22 18:08:00
MEGAP 8,25 -3,51 18:09:41
MEGAP 8,25 -3,51 18:09:41
MEPET 3,06 -2,55 18:09:24
MERIT 311,00 -4,16 18:09:33
MERKO 7,38 4,24 18:09:22
METRO 2,35 -1,26 18:09:03
METUR 35,00 4,98 18:08:00
MGROS 39,80 0,30 18:09:45
MIPAZ 5,32 3,91 18:09:36
MMCAS 6,17 -9,93 18:08:00
MNDRS 3,49 -3,59 18:09:56
MPARK 25,08 3,12 18:09:37
MRGYO 2,74 -2,84 18:09:06
MRSHL 313,40 0,45 18:08:00
MSGYO 4,94 0,20 18:09:27
MTRYO 2,31 0,00 18:09:30
MZHLD 46,00 -4,21 18:09:36
NATEN 42,72 -2,15 18:09:58
NETAS 31,74 1,28 18:09:29
NIBAS 24,96 -2,12 18:09:29
NTHOL 5,18 5,71 18:09:58
NUGYO 13,86 -0,65 18:08:42
NUHCM 64,55 -1,30 18:10:00
ODAS 3,91 0,77 18:09:20
OLMIP 8,58 1,42 18:08:00
ORGE 10,60 -0,93 18:08:00
ORMA 19,95 -0,25 18:08:01
OSMEN 38,92 -3,90 18:08:00
OSTIM 2,65 3,11 18:09:51
OTKAR 376,70 -0,87 18:09:58
OYAKC 7,80 -0,26 18:09:59
OYAYO 9,23 2,10 18:08:54
OYLUM 4,63 -0,43 18:09:59
OZBAL 8,12 3,84 18:09:57
OZGYO 2,19 -0,90 18:08:01
OZKGY 5,63 6,63 18:09:57
OZKGY 5,63 6,63 18:09:57
OZRDN 11,75 -2,89 18:09:47
PAGYO 6,34 0,00 18:05:25
PAMEL 29,14 9,96 18:05:25
PAPIL 22,30 2,29 18:09:02
PARSN 34,46 3,30 18:09:54
PEGYO 2,12 -0,93 18:09:48
PEKGY 2,19 -1,79 18:09:58
PENGD 4,75 0,00 18:09:57
PETKM 5,73 3,43 18:09:59
PETUN 23,94 -0,83 18:09:31
PGSUS 90,50 -1,74 18:09:10
PINSU 8,10 0,00 18:09:27
PKART 16,93 3,93 18:08:00
PKENT 1.709,50 -5,03 18:09:06
PNSUT 23,86 2,84 18:09:36
POLHO 3,76 -0,79 18:09:59
POLTK 357,80 0,03 18:05:25
PRKAB 13,40 2,45 18:09:25
PRKME 5,74 0,88 18:09:59
PRZMA 5,17 -0,39 18:08:46
PSDTC 30,40 0,07 18:09:47
PSDTC 30,40 0,07 18:09:47
PSDTC 30,40 0,07 18:09:47
PSDTC 30,40 0,07 18:09:47
QNBFB 62,50 -0,71 18:08:01
QNBFL 129,50 -0,08 18:09:33
RALYH 4,16 -0,48 18:05:25
Menkul Fiyat % Zaman
RAYSG 14,74 -1,07 18:05:25
RHEAG 3,12 -1,58 18:05:25
RODRG 19,50 -2,50 18:09:13
ROYAL 3,63 -4,47 18:08:03
RTALB 23,02 5,31 18:09:41
RYGYO 5,33 1,14 18:08:39
RYSAS 7,88 -2,48 18:05:25
SAFKR 11,19 -1,06 18:08:00
SAHOL 10,56 -1,03 18:09:57
SAMAT 6,12 2,34 18:08:17
SANEL 4,61 1,10 18:09:07
SANFM 18,99 0,37 18:09:49
SANKO 8,90 0,56 18:09:42
SARKY 10,86 -1,99 18:09:08
SASA 39,18 1,24 18:09:48
SAYAS 18,76 3,36 18:08:02
SEKFK 12,06 -7,09 18:09:24
SEKUR 38,10 -3,54 18:09:22
SELEC 11,50 -0,09 18:09:19
SELGD 4,68 0,43 18:08:00
SERVE 18,15 0,55 18:05:25
SEYKM 34,46 -9,98 18:09:58
SILVR 6,58 -0,90 18:09:58
SISE 7,62 -1,42 18:09:57
SKBNK 1,40 1,45 18:09:11
SKTAS 5,29 -1,67 18:08:00
SMART 8,14 -0,97 18:09:52
SNGYO 4,61 1,10 18:08:00
SNKRN 25,90 4,86 18:05:25
SNPAM 23,00 -1,88 18:09:40
SODSN 40,80 -1,07 18:09:36
SOKM 11,91 1,79 18:09:19
SONME 90,00 1,81 18:09:21
SRVGY 113,20 -0,26 18:08:01
SUMAS 72,00 -1,37 18:08:33
TACTR 26,00 -1,52 18:05:25
TATGD 10,74 -1,20 18:09:46
TAVHL 26,00 -2,77 18:09:41
TBORG 21,84 -1,62 18:08:40
TCELL 16,16 0,37 18:09:55
TDGYO 7,96 -1,24 18:09:56
TEKTU 2,11 -3,21 18:09:54
TGSAS 20,36 -0,20 18:09:51
THYAO 14,92 0,74 18:09:56
TIRE 7,55 0,00 18:09:40
TKFEN 17,28 1,59 18:09:51
TKNSA 15,94 -1,85 18:09:40
TKURU 282,50 -2,92 18:09:16
TLMAN 33,20 -0,66 18:05:25
TMPOL 20,94 -1,32 18:09:56
TMSN 19,23 4,51 18:09:30
TOASO 37,88 -1,30 18:09:24
TRCAS 5,13 -0,97 18:09:36
TRGYO 3,58 -0,28 18:09:43
TSGYO 5,61 -1,41 18:09:58
TSKB 1,70 -1,16 18:09:12
TSPOR 2,37 -0,84 18:08:18
TTKOM 7,95 0,89 18:09:41
TTRAK 223,00 1,64 18:09:46
TUCLK 7,82 0,90 18:08:55
TUKAS 8,76 -0,45 18:08:22
TUPRS 105,80 -1,67 18:09:48
TURGG 160,30 -2,26 18:09:38
TURSG 7,13 -0,28 18:09:46
UFUK 25,56 -5,12 18:09:43
ULAS 4,15 -0,48 18:05:25
ULKER 21,76 3,42 18:09:56
ULUSE 63,00 2,77 18:08:01
ULUUN 18,83 4,38 18:09:44
UMPAS 1,27 0,79 18:08:01
USAK 2,49 0,00 18:08:01
UTPYA 39,44 9,98 18:09:52
UZERB 67,00 -4,29 18:08:08
VAKBN 4,23 -0,70 18:09:44
VAKFN 21,42 9,96 18:05:25
VAKKO 8,17 -3,31 18:09:46
VANGD 7,11 0,71 18:09:01
VERTU 30,38 -1,68 18:09:28
VERUS 61,20 -0,49 18:10:00
VESBE 52,70 -0,94 18:09:31
VESTL 28,98 1,97 18:09:57
VKFYO 8,00 4,58 18:09:55
VKGYO 3,53 2,92 18:09:42
VKING 8,31 -1,07 18:08:01
YAPRK 117,10 -4,80 18:08:01
YATAS 17,11 1,66 18:08:02
YAYLA 4,68 -2,50 18:09:59
YBTAS 15.309,00 2,40 18:08:01
YESIL 158,50 -3,35 18:08:53
YGGYO 15,20 0,40 18:09:58
YGYO 1,68 -2,33 18:09:29
YKBNK 2,72 -1,09 18:09:50
YKGYO 6,13 0,00 18:09:01
YKSLN 4,95 -0,80 18:05:25
YONGA 30,98 -1,53 18:09:57
YUNSA 19,62 9,98 18:09:59
YYAPI 2,31 -5,71 18:09:59
ZOREN 2,71 -0,37 18:09:51