• AMERIKAN DOLARI
    6,1554
    % 0,15
  • € EURO
    6,7063
    % 0,26
  • ¥ YUAN
    0,8766
    % 0,05
  • РУБ RUBLE
    0,0940
    % -0,12
  • ONS ALTIN / USD
    1.646,20
    % 0,99
  • GRAM ALTIN
    323,91
    % -0,33
  • BITCOIN
    54335,544
    % -5,60
  • BIST 100
    115.171,2700
    % 0,71

Bist – Borsa İstanbul – Tüm Hisseler

   
HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ6.88-2.411.375.214,1718:10
ADANA ADANA CIMENTO (A)9.13-1.48.436.924,6918:10
ADBGR ADANA CIMENTO (B)72.645.806.807,8118:10
ADEL ADEL KALEMCILIK14.410.351.166.778,2118:10
ADESE ADESE ALISVERIS TICARET1.561.3107.575.951,0818:10
ADNAC ADANA CIMENTO (C)20.514.884.199,2618:10
AEFES ANADOLU EFES24.3-0.4125.228.830,5618:10
AFYON AFYON CIMENTO6.820.7433.326.554,4018:10
AGHOL ANADOLU GRUBU HOLDING17.270.477.006.835,9718:10
AGYO ATAKULE GMYO2.021.514.407.740,5018:10
AKBNK AKBANK7.581.74278.620.875,7518:10
AKCNS AKCANSA9.76-0.31898.712,9518:10
AKENR AK ENERJI1.070.9413.925.763,8818:10
AKFGY AKFEN GMYO3.85-0.522.491.628,2418:10
AKGRT AKSIGORTA6.74-0.33.050.588,1118:10
AKGUV AKDENIZ GUVENLIK HIZ.2.081.466.926.417,3118:10
AKMGY AKMERKEZ GMYO27.7-4.422.656.776,5418:10
AKSA AKSA8.152.5216.957.382,8518:10
AKSEN AKSA ENERJI3.78-0.7912.682.964,0718:10
AKSGY AKIS GMYO3.99-1.97985.479,4218:10
AKSUE AKSU ENERJI11.28-1.91466.872,1218:10
ALARK ALARKO HOLDING6.09-1.353.787.889,1018:10
ALBRK ALBARAKA TURK1.53-0.65193.794.941,2818:10
ALCAR ALARKO CARRIER61.4-3.2339.630.011,8518:10
ALCTL ALCATEL LUCENT TELETAS22.2-0.365.859.542,3618:10
ALGYO ALARKO GMYO17.80.79428.815.291,2218:10
ALKA ALKIM KAGIT6.550.462.011.973,4818:10
ALKIM ALKIM KIMYA51.46.2439.524.244,8118:10
ALYAG ALTINYAG0.741.371.071.831,8718:10
ANACM ANADOLU CAM4.050.2523.496.215,6518:10
ANELE ANEL ELEKTRIK3.02-0.334.834.884,8918:10
ANHYT ANADOLU HAYAT EMEK.7.51.351.205.937,2918:10
ANSGR ANADOLU SIGORTA51.421.701.715,7518:10
ARCLK ARCELIK19.340.8956.798.370,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI14.58-1.559.984.030,0718:10
ARENA ARENA BILGISAYAR11.231.5421.720.073,6918:10
ARMDA ARMADA BILGISAYAR19.870.61187.428,6918:10
ARSAN ARSAN TEKSTIL4.841.266.052.526,0318:10
ARTI ARTI YATIRIM HOLDING0.94-1.0512.696,6318:10
ASELS ASELSAN29-0.482.418.117.394,8218:10
ASLAN ASLAN CIMENTO35.48-0.172.803.523,3818:10
ASUZU ANADOLU ISUZU11.05-1.079.221.227,6118:10
ATAGY ATA GMYO3.841.863.855.480,6718:10
ATEKS AKIN TEKSTIL14.08-0.141.044.953,3818:10
ATLAS ATLAS YAT. ORT.1.541.322.794.713,2418:10
ATSYH ATLANTIS YATIRIM HOLDING1.444.35183.941,4418:10
AVGYO AVRASYA GMYO1.88-1.0520.165.324,3518:10
AVHOL AVRUPA YATIRIM HOLDING1.46-1.35131.165,9418:10
AVISA AVIVASA EMEKLILIK HAYAT15.10.331.564.790,7718:10
AVOD A.V.O.D GIDA VE TARIM2.32.2230.186.297,9418:10
AVTUR AVRASYA PETROL VE TUR.1.8905.804.945,2518:10
AYCES ALTINYUNUS CESME10.52-3.49321.673,1718:10
AYEN AYEN ENERJI3.56-1.119.657.645,9018:10
AYES AYES CELIK HASIR VE CIT2.69-0.379.156,7618:10
AYGAZ AYGAZ12.50.897.600.886,0518:10
BAGFS BAGFAS17.06-0.527.566.564,3218:10
BAKAB BAK AMBALAJ72.344.416.114,4418:10
BALAT BALATACILAR BALATACILIK2.489.73658.206,8818:10
BANVT BANVIT19.6-0.257.116.187,7118:10
BASCM BASTAS BASKENT CIMENTO3.24-4.4290.183,9618:10
BERA BERA HOLDING3.97-1.248.707.183,4618:10
BEYAZ BEYAZ FILO3.60503.626,2718:10
BFREN BOSCH FREN SISTEMLERI262.7-1.831.498.124,5018:10
BIMAS BIM MAGAZALAR48.382.67131.966.839,3418:10
BIZIM BIZIM MAGAZALARI9.36-0.117.212.715,7018:10
BJKAS BESIKTAS FUTBOL YAT.2.78-4.7916.402.429,9518:10
BLCYT BILICI YATIRIM7.390.271.566.697,3418:10
BMELK BOMONTI ELEKTRIK1.37-2.8450.298,5418:10
BNTAS BANTAS AMBALAJ3.121.6328.566.841,0918:10
BOLUC BOLU CIMENTO4.19-2.122.494.364,5918:10
BOSSA BOSSA10.18-4.145.919.360,9818:10
BRISA BRISA9.44-0.328.049.437,1318:10
BRKO BIRKO MENSUCAT0.370340.268,2818:10
BRKSN BERKOSAN YALITIM2.89-0.341.380.878,0018:10
BRMEN BIRLIK MENSUCAT1.35-0.741.801.409,5418:10
BRSAN BORUSAN MANNESMANN13.119.96129.604.274,3218:10
BRYAT BORUSAN YAT. PAZ.72.92014.500.901,8018:10
BSOKE BATISOKE CIMENTO1.43015.147.160,7918:10
BTCIM BATI CIMENTO3.51-0.282.762.939,5518:10
BUCIM BURSA CIMENTO3.88-0.771.764.214,3318:10
BURCE BURCELIK7.566.9310.014.081,1318:10
BURVA BURCELIK VANA15.493.2786.324,7118:10
CCOLA COCA COLA ICECEK44.40.7338.692.319,8818:10
CELHA CELIK HALAT9.680.623.752.376,4518:10
CEMAS CEMAS DOKUM1.29-0.77158.973.145,5618:10
CEMTS CEMTAS7.09-0.5617.099.992,8018:10
CEOEM CEO EVENT MEDYA7.11-0.141.718.952,7018:10
CIMSA CIMSA9.290.1111.773.977,2118:10
CLEBI CELEBI88.85-2.316.205.468,3018:10
CMBTN CIMBETON423.752.370.860,3418:10
CMENT CIMENTAS14.271.281.412.804,2818:10
COSMO COSMOS YAT. HOLDING2.34012.161,5018:10
CRDFA CREDITWEST FAKTORING2.390.4224.658,3418:10
CRFSA CARREFOURSA6.32010.693.968,2818:10
CUSAN CUHADAROGLU METAL3.430.884.215.127,1818:10
DAGHL DAGI YATIRIM HOLDING3.05-1.61384.470,6318:10
DAGI DAGI GIYIM3.11-0.961.096.333,3018:10
DARDL DARDANEL5.13-4.11401.463,5518:10
DENCM DENIZLI CAM8.030.381.513.258,8618:10
DENGE DENGE HOLDING1.32-0.75216.951,0118:10
DERAS DERLUKS DERI3.73-3.3717.484.310,5618:10
DERIM DERIMOD8.2903.104.012,5718:10
DESA DESA DERI5.7106.264.402,4818:10
DESPC DESPEC BILGISAYAR5.35-0.9310.879.020,3318:10
DEVA DEVA HOLDING10.45-1.5110.043.596,4318:10
DGATE DATAGATE BILGISAYAR8.41-2.2111.655.018,0918:10
DGGYO DOGUS GMYO6.3-0.793.598.418,2518:10
DGKLB DOGTAS KELEBEK MOBILYA2.061.48100.799.843,0618:10
DIRIT DIRITEKS DIRILIS TEKSTIL0.74034.371,5218:10
DITAS DITAS DOGAN12.61-32.978.470,5418:10
DMSAS DEMISAS DOKUM4.183.4719.613.058,3818:10
DOAS DOGUS OTOMOTIV10.87-1.0910.824.909,3918:10
DOBUR DOGAN BURDA5.02-0.21.353.046,5118:10
DOCO DO-CO568.7-2.375.837.697,7018:10
DOGUB DOGUSAN2.301.129.875,3218:10
DOHOL DOGAN HOLDING1.92-1.0327.371.018,4318:10
DOKTA DOKTAS DOKUMCULUK44.624.51.518.709,3818:10
DURDO DURAN DOGAN BASIM17.75-1.55507.835,2318:10
DYOBY DYO BOYA5.37-0.197.685.738,7018:10
DZGYO DENIZ GMYO4.880.211.730.184,0818:10
ECILC ECZACIBASI ILAC4.12-1.4480.660.126,9118:10
ECZYT ECZACIBASI YATIRIM12.3-1.447.215.872,4518:10
EDIP EDIP GAYRIMENKUL2.23-2.625.200.110,7618:10
EGCEY EGELI&CO ENERJI YATIRIM0.56061.789,8418:10
EGCYH EGELI&CO YATIRIM HOLDING0.36-2.775.022,6918:10
EGCYO EGELI & CO TARIM GIRISIM0.36071.884,8018:10
EGEEN EGE ENDUSTRI699.70.528.963.316,5018:10
EGGUB EGE GUBRE49.5-1552.789,0418:10
EGPRO EGE PROFIL13.82-1.57523.005,1618:10
EGSER EGE SERAMIK4.82-0.826.124.825,8118:10
EKGYO EMLAK KONUT GMYO1.520.66179.584.728,4718:10
EKIZ EKIZ KIMYA1.139.7164.556,4418:10
EMKEL EMEK ELEKTRIK1.87-1.06762.230,9818:10
EMNIS EMINIS AMBALAJ2.3-4.5611.429,8018:10
ENJSA ENERJISA ENERJI8.211.4826.605.991,5418:10
ENKAI ENKA INSAAT6.721.5121.373.953,1218:10
EPLAS EGEPLAST14.938.58175.211,0618:10
ERBOS ERBOSAN21.540.372.552.973,9618:10
EREGL EREGLI DEMIR CELIK8.923300.391.348,4118:10
ERSU ERSU GIDA3.31.856.270.293,9618:10
ESCOM ESCORT TEKNOLOJI3.14-1.882.939.550,5218:10
ETILR ETILER GIDA2.151.970.086,9518:10
ETYAT EURO TREND YAT. ORT.1.3101.085.153,7718:10
EUHOL EURO YATIRIM HOLDING1.501.391.470,8018:10
EUKYO EURO KAPITAL YAT. ORT.1.701.631.709,0518:10
EUYO EURO YAT. ORT.1.3-0.761.918.415,9418:10
FENER FENERBAHCE FUTBOL13.35-5.4588.855.850,6918:10
FLAP FLAP KONGRE TOPLANTI HIZ.4.41-0.4510.220.859,2518:10
FMIZP F-M IZMIT PISTON46.12-2.212.144.744,0018:10
FONET FONET BILGI TEKNOLOJILERI8.1-1.946.724.527,7218:10
FORMT FORMET CELIK KAPI SANAYI2.25-2.17401.427,7518:10
FRIGO FRIGO PAK GIDA10.85-3.56167.625,0318:10
FROTO FORD OTOSAN79.83.7762.377.450,7018:10
GARAN GARANTI BANKASI10.63-0.28705.588.418,0318:10
GARFA GARANTI FAKTORING4.31-0.231.193.634,0618:10
GEDIK GEDIK Y. MEN. DEG.12.55-0.328.643.773,1418:10
GEDZA GEDIZ AMBALAJ7.730.131.200.045,2318:10
GENTS GENTAS2.581.183.979.189,6118:10
GEREL GERSAN ELEKTRIK3.52-3.5674.272.162,8618:10
GLBMD GLOBAL MEN. DEG.2.41-0.82978.961,1618:10
GLRYH GULER YAT. HOLDING1.84-0.544.815.326,3718:10
GLYHO GLOBAL YAT. HOLDING4.01-1.7250.378.347,5718:10
GOLTS GOLTAS CIMENTO15.820.572.155.738,7918:10
GOODY GOOD-YEAR4.81.0526.902.111,1618:10
GOZDE GOZDE GIRISIM4.21024.985.588,1018:10
GRNYO GARANTI YAT. ORT.1.69-2.3113.810.174,3918:10
GSDDE GSD DENIZCILIK2.7202.441.547,7118:10
GSDHO GSD HOLDING1.65-1.246.763.910,0218:10
GSRAY GALATASARAY SPORTIF3.93-4.1576.739.135,0418:10
GUBRF GUBRE FABRIK.18.3-0.8177.217.200,2618:10
GUSGR GUNES SIGORTA2.72-2.16202.974.458,4118:10
GYHOL GEDIK YATIRIM HOLDING22.9-4.581.291.912,0218:10
HALKB T. HALK BANKASI6.651.06317.989.314,1218:10
HALKS HALK SIGORTA3.60256.527,5618:10
HATEK HATAY TEKSTIL9.73-3.8567.188.675,3618:10
HDFGS HEDEF GIRISIM2.653.1122.004.976,0518:10
HEKTS HEKTAS10.38-1.818.770.919,9318:10
HLGYO HALK GMYO1.551.3150.013.376,6518:10
HUBVC HUB GIRISIM35.865.1621.929.113,4218:10
HURGZ HURRIYET GZT.1.170.86863.842,7218:10
ICBCT ICBC TURKEY BANK4.9042.882.828,2518:10
IDEAS IDEALIST DANISMANLIK3.120.65129.146,2318:10
IDGYO IDEALIST GMYO3.37-1.46901.859,3218:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.65025.812.237,5218:10
IHEVA IHLAS EV ALETLERI3.82.983.864.760,0918:10
IHGZT IHLAS GAZETECILIK4.1-2.3870.832,6818:10
IHLAS IHLAS HOLDING0.84-2.3359.447.462,8018:10
IHLGM IHLAS GAYRIMENKUL1.331.53234.389.557,0418:10
IHYAY IHLAS YAYIN HOLDING1.312.3442.856.722,5718:10
INDES INDEKS BILGISAYAR11.58-2.117.881.935,1218:10
INFO INFO YATIRIM9.1011.375,0018:10
INTEM INTEMA10.21-0.681.095.061,6518:10
IPEKE IPEK DOGAL ENERJI10.482.14350.701.081,3118:10
ISATR IS BANKASI (A)38038300,0018:10
ISBIR ISBIR HOLDING610-1.61150.304,8018:10
ISBTR IS BANKASI (B)48000-1.03569.762,4018:10
ISCTR IS BANKASI (C)6.321.61148.998.319,5918:10
ISDMR ISKENDERUN DEMIR CELIK7.361.247.539.509,1918:10
ISFIN IS FIN.KIR.3.65-0.54151.726.341,9818:10
ISGSY IS GIRISIM4.511.5813.870.744,6618:10
ISGYO IS GMYO1.830112.589.042,0818:10
ISKUR IS BANKASI (KUR.)504999.900,0018:10
ISMEN IS Y. MEN. DEG.5.12-2.2934.504.487,4418:10
ISYAT IS YAT. ORT.2.61015.318.358,9318:10
ITTFH ITTIFAK HOLDING2.89-1.036.582.161,4518:10
IZFAS IZMIR FIRCA2.261.8381.197,1918:10
IZMDC IZMIR DEMIR CELIK10.671.23456.359,6718:10
IZTAR IZ HAYVANCILIK TARIM2.69-1.4785.112,8318:10
JANTS JANTSA JANT SANAYI61.05-0.253.284.849,5518:10
KAPLM KAPLAMIN6.19-1.12209.510,9218:10
KAREL KAREL ELEKTRONIK14.91-1.7814.446.946,0018:10
KARSN KARSAN OTOMOTIV1.940267.931.383,8718:10
KARTN KARTONSAN418.1-0.994.201.211,9018:10
KATMR KATMERCILER EKIPMAN3.870.7825.651.173,5818:10
KCHOL KOC HOLDING19.22.51145.244.862,2918:10
KENT KENT GIDA2322.253.852.155,1018:10
KERVN KERVANSARAY YAT. HOLDING0.450386.410,3918:10
KERVT KEREVITAS GIDA3.70.8218.926.373,0718:10
KFEIN KAFEIN YAZILIM14.530.921.356.543,3218:10
KLGYO KILER GMYO3.90.2684.947.791,6718:10
KLMSN KLIMASAN KLIMA21.5-0.0915.260.684,9018:10
KLNMA T. KALKINMA BANK.40.6-3.115.216.647,4218:10
KNFRT KONFRUT GIDA7.8902.429.830,2318:10
KONYA KONYA CIMENTO263.8-0.493.311.064,7018:10
KORDS KORDSA TEKNIK TEKSTIL14.45-1.1619.704.400,9718:10
KOZAA KOZA MADENCILIK12.43-1.04268.733.212,9818:10
KOZAL KOZA ALTIN81.8-0.73168.477.859,4018:10
KPHOL KAPITAL YAT. HOLDING3.33-3.488.871,8118:10
KRDMA KARDEMIR (A)2.81.825.577.955,6718:10
KRDMB KARDEMIR (B)2.81.823.331.182,7718:10
KRDMD KARDEMIR (D)2.913.19572.437.278,7918:10
KRGYO KORFEZ GMYO2.6-1.141.685.796,5018:10
KRONT KRON TELEKOMUNIKASYON20.581.189.176.863,8218:10
KRSAN KARSUSAN SU URUNLERI SAN.118.06290.297,3018:10
KRSTL KRISTAL KOLA1.920.5282.947.367,5718:10
KRTEK KARSU TEKSTIL2.92-2.34898.438,6118:10
KSTUR KUSTUR KUSADASI TURIZM25.30.0813.136,2018:10
KUTPO KUTAHYA PORSELEN9.250.335.726.606,2018:10
KUYAS KUYUMCUKENT GAYRIMENKUL1.84-0.5425.556.103,4418:10
LIDFA LIDER FAKTORING4.233.681.206.622,1918:10
LINK LINK BILGISAYAR25.9-5.824.314.467,7818:10
LKMNH LOKMAN HEKIM SAGLIK7.270.6922.442.527,4818:10
LOGO LOGO YAZILIM79.60.7649.218.754,5518:10
LUKSK LUKS KADIFE10.62-2.571.797.435,5218:10
MAALT MARMARIS ALTINYUNUS870.58263.477,3518:10
MAKTK MAKINA TAKIM2.032.5319.787.669,3818:10
MARKA MARKA YATIRIM HOLDING1.43-2.724.662.347,3218:10
MARTI MARTI OTEL1.0303.602.326,7518:10
MAVI MAVI GIYIM56.50.818.253.990,3518:10
MEGAP MEGA POLIETILEN2.723.8264.336,2718:10
MEMSA MENSA0.31-3.13289.399,9618:10
MEPET METRO PETROL VE TESISLERI2.1506.470.246,9818:10
MERIT MERIT TURIZM20.988.3777.426,8018:10
MERKO MERKO GIDA1.31014.270.025,5018:10
METAL METAL GAYRIMENKUL0.9012.913,4018:10
METRO METRO HOLDING1.33021.091.189,4518:10
METUR METEMTUR OTELCILIK1.82-0.551.022.756,6118:10
MGROS MIGROS TICARET24.140.1750.510.101,5418:10
MIPAZ MILPA3.160.6479.703.070,1318:10
MMCAS MMC SAN. VE TIC. YAT.0.93-1.0620.998,3018:10
MNDRS MENDERES TEKSTIL2.022.54157.205.895,3518:10
MPARK MLP SAGLIK17.463.9314.957.382,4418:10
MRDIN MARDIN CIMENTO5.32-0.3720.569.277,8618:10
MRGYO MARTI GMYO1.25-0.798.468.068,0618:10
MRSHL MARSHALL608.323.618.766,1518:10
MSGYO MISTRAL GMYO1.93-1.031.834.009,3618:10
MTRYO METRO YAT. ORT.5.5-6.4663.070,0018:10
MZHLD MAZHAR ZORLU HOLDING13.853.3689.674,2518:10
NATEN NATUREL ENERJI19.4-2.2719.134.758,5518:10
NETAS NETAS TELEKOM.14.74-0.2760.711.729,9418:10
NIBAS NIGBAS NIGDE BETON6.3811.93309.681,6418:10
NTHOL NET HOLDING2.3028.456.979,4418:10
NUGYO NUROL GMYO3.960.51623.661,2318:10
NUHCM NUH CIMENTO10.35-0.19481.647,7818:10
ODAS ODAS ELEKTRIK2.180454.513.887,9118:10
OLMIP OLMUKSAN-IP4.284.147.769.094,1518:10
ORGE ORGE ENERJI ELEKTRIK5.35-1.117.057.085,2718:10
ORMA ORMA ORMAN MAHSULLERI4.7-1.6760.306,2518:10
OSMEN OSMANLI MENKUL7.1-1.397.708,2818:10
OSTIM OSTIM ENDUSTRIYEL YAT2.37-0.4219.657.209,1618:10
OTKAR OTOKAR159.7-2.271.364.418,1018:10
OYAYO OYAK YAT. ORT.2.9414.8415.085.674,0518:10
OYLUM OYLUM SINAI YATIRIMLAR4.78-2.852.291.328,7618:10
OZBAL OZBAL CELIK BORU2.03-3.792.989.124,1518:10
OZGYO OZDERICI GMYO1.832.81133.954.956,5618:10
OZKGY OZAK GMYO3.211.5818.935.151,3818:10
OZRDN OZERDEN PLASTIK2.430.8327.941,1118:10
PAGYO PANORA GMYO60.672.613.350,1018:10
PAPIL PAPILON SAVUNMA10.4-0.7629.888.994,8318:10
PARSN PARSAN15.290.134.226.578,9418:10
PEGYO PERA GMYO1.080.9311.962.229,3418:10
PEKGY PEKER GMYO3.090.326.175.152,9518:10
PENGD PENGUEN GIDA4.710.4325.285.814,3818:10
PETKM PETKIM3.910366.143.524,9018:10
PETUN PINAR ET VE UN9.650.63837.797,6818:10
PGSUS PEGASUS63.7-2.38255.011.592,9018:10
PINSU PINAR SU2.840.713.539.307,0618:10
PKART PLASTIKKART9.68-0.414.442.192,1718:10
PKENT PETROKENT TURIZM196.1-1.95248.812,7018:10
PMVR3G TOKI PARK MAVERA3 PROJESI55.50.91206.011,7518:10
PNSUT PINAR SUT13.030.3916.971.279,6718:10
POLHO POLISAN HOLDING2.86-0.6921.061.987,9518:10
POLTK POLITEKNIK METAL72.15-2.7620.069,4018:10
PRKAB TURK PRYSMIAN KABLO4.12-0.4812.328.121,6818:10
PRKME PARK ELEK.MADENCILIK3.19-1.541.042.298,8218:10
PRZMA PRIZMA PRESS MATBAACILIK5.650.363.844.131,5918:10
PSDTC PERGAMON DIS TICARET8.49-1.281.052.728,8918:10
QNBFB QNB FINANSBANK41.90942.932,2018:10
QNBFL QNB FINANS FINANSAL KIRALAMA140-1.622.074.205,3018:10
RALYH RAL YATIRIM HOLDING8.491.838.907,6418:10
RAYSG RAY SIGORTA3.74-1.84968.136,6118:10
RHEAG RHEA GIRISIM2.070.492.708.718,6518:10
RODRG RODRIGO TEKSTIL1.965.38256.990,7618:10
ROYAL ROYAL HALI2.150165.825,1818:10
RTALB RTA LABORATUVARLARI2.273.1817.772.010,6118:10
RYGYO REYSAS GMYO8.99-4.9712.880.817,3018:10
RYSAS REYSAS LOJISTIK9.4-663.234.275,9718:10
SAFKR SAFKAR EGE SOGUTMACILIK3.63.751.074.353,6518:10
SAHOL SABANCI HOLDING9.371.393.624.170,4218:10
SALIX SALIX YATIRIM HOLDING5-3.6675.051,1518:10
SAMAT SARAY MATBAACILIK2.796.492.050.227,3418:10
SANEL SANEL MUHENDISLIK3.852.67117.054,6218:10
SANFM SANIFOAM SUNGER6.410.471.519.595,1018:10
SANKO SANKO PAZARLAMA7.041.887.768.315,4318:10
SARKY SARKUYSAN5.51-0.36533.684,0918:10
SASA SASA POLYESTER9.860.2228.744.093,2218:10
SAYAS SAY REKLAMCILIK3.59-0.552.063.615,5418:10
SEKFK SEKER FIN. KIR.4.776800.755,9318:10
SEKUR SEKURO PLASTIK5.37-0.371.604.696,2118:10
SELEC SELCUK ECZA DEPOSU6.96-0.578.088.926,7918:10
SELGD SELCUK GIDA1.681.8231.833,8918:10
SERVE SERVE FILM PRODUKSIYON1.54.17214.748,2218:10
SEYKM SEYITLER KIMYA8.772.57731.718,1618:10
SILVR SILVERLINE ENDUSTRI2.54-2.313.436.188,6518:10
SISE SISE CAM5.210.77240.773.212,7018:10
SKBNK SEKERBANK1.262.4433.017.889,1118:10
SKTAS SOKTAS3.34-0.36.133.356,2118:10
SMART SMARTIKS YAZILIM9.06-2.1612.514.619,0918:10
SNGYO SINPAS GMYO1.29-1.53318.529,8118:10
SNKRN SENKRON GUVENLIK2.75-1.08485.118,0318:10
SNPAM SONMEZ PAMUKLU6.3-11.7612.016.749,5818:10
SODA SODA SANAYII6.21049.508.745,3118:10
SODSN SODAS SODYUM SANAYII14.29-0.7610.968,0918:10
SOKM SOK MARKETLER TICARET8.7-1.1411.078.202,1318:10
SONME SONMEZ FILAMENT6.04-3.9721.927.221,3918:10
SRVGY SERVET GMYO11.66-2.83578.012,4618:10
SUMAS SUMAS SUNI TAHTA9.592.6841.506,7318:10
TACTR TAC TARIM URUNLERI2.72-0.3743.755,2818:10
TATGD TAT GIDA6.86-1.2910.117.942,8818:10
TAVHL TAV HAVALIMANLARI23.16-1.8686.505.986,7018:10
TBORG T.TUBORG15.691.23120.532,3318:10
TCELL TURKCELL14.38-1.3232.926.140,4418:10
TDGYO TREND GMYO2.340.86659.315,8018:10
TEKTU TEK-ART TURIZM1.55-0.6457.152.688,1118:10
TGSAS TGS DIS TICARET5.98-1.811.300.281,5318:10
THYAO TURK HAVA YOLLARI13.24-1.782.568.426.279,6318:10
TIRE MONDI TIRE KUTSAN6.8-328.827.317,2918:10
TKFEN TEKFEN HOLDING16.840.66114.448.180,2518:10
TKNSA TEKNOSA IC VE DIS TICARET7.22-1.3788.880.590,6218:10
TKURU TAZE KURU GIDA7.0806.524,0418:10
TLMAN TRABZON LIMAN11.822.6934.458.780,6718:10
TMPOL TEMAPOL POLIMER PLASTIK6-1.482.218.992,8018:10
TMSN TUMOSAN MOTOR VE TRAKTOR6.860.1518.221.687,8618:10
TOASO TOFAS OTO. FAB.27.222.0282.831.119,1618:10
TRCAS TURCAS PETROL3.61037.539.213,4918:10
TRGYO TORUNLAR GMYO2.890.357.977.685,0818:10
TRKCM TRAKYA CAM3.690102.664.599,7418:10
TSGYO TSKB GMYO1.93-0.524.264.383,8518:10
TSKB T.S.K.B.1.270.7959.847.566,5118:10
TSPOR TRABZONSPOR SPORTIF6.1-4.8445.003.555,8718:10
TTKOM TURK TELEKOM8.390.24141.006.434,5018:10
TTRAK TURK TRAKTOR60.8-2.568.747.138,0018:10
TUCLK TUGCELIK5.26-0.1911.518.089,4118:10
TUKAS TUKAS11.25.561.365.539,6818:10
TUPRS TUPRAS109-0.27390.366.823,3018:10
TURGG TURKER PROJE GAYRIMENKUL48.48-1.541.327.844,3018:10
UFUK UFUK YATIRIM4.2-4.33100.172,4618:10
ULAS ULASLAR TURIZM YAT.2.33-2.51731.200,4218:10
ULKER ULKER BISKUVI22.742.6222.600.558,9618:10
ULUSE ULUSOY ELEKTRIK32.68-0.61398.005,5018:10
ULUUN ULUSOY UN SANAYI3.8-1.31.144.336,5518:10
UMPAS UMPAS HOLDING0.53038.205,0518:10
UNYEC UNYE CIMENTO4.83-3.211.204.379,9618:10
USAK USAK SERAMIK1.92026.935.773,8518:10
UTPYA UTOPYA TURIZM5.78-1.371.769.952,7618:10
UZERB UZERTAS BOYA2.06-0.969.026,9218:10
VAKBN VAKIFLAR BANKASI5.972.75207.223.391,2318:10
VAKFN VAKIF FIN. KIR.2.220.9111.473.550,2218:10
VAKKO VAKKO TEKSTIL6.23.1645.681.458,7518:10
VANGD VANET GIDA1.380.73168.635,4018:10
VERTU VERUSATURK GIRISIM4.79-4.27.315.394,1618:10
VERUS VERUSA HOLDING21.920.1812.841.090,9618:10
VESBE VESTEL BEYAZ ESYA22.02-1.432.937.244,6218:10
VESTL VESTEL15.90.1361.968.507,1018:10
VKFYO VAKIF YAT. ORT.2.332.1915.942.207,8618:10
VKGYO VAKIF GMYO2.864.3852.131.714,2418:10
VKING VIKING KAGIT3-0.992.088.712,1718:10
YAPRK YAPRAK SUT VE BESI CIFT.7.8-1.76351.760,5118:10
YATAS YATAS8.13-1.9310.027.268,8818:10
YAYLA YAYLA EN. UR. TUR. VE INS2.18-0.468.302.403,9818:10
YBTAS YIBITAS INSAAT MALZEME5210.9-10339.547,6018:10
YESIL YESIL YATIRIM HOLDING13.92-1.975.314.024,8918:10
YGGYO YENI GIMAT GMYO12.96-0.38401.436,5918:10
YGYO YESIL GMYO0.721.4116.846.554,9918:10
YKBNK YAPI VE KREDI BANK.2.580.78260.203.169,8118:10
YKGYO YAPI KREDI KORAY GMYO2.8806.008.741,8318:10
YKSLN YUKSELEN CELIK9.60.8414.373.204,3118:10
YONGA YONGA MOBILYA11.2-9.68284.010,3218:10
YUNSA YUNSA12.750.8716.864.177,5118:10
YYAPI YESIL YAPI0.711.4313.634.835,1918:10
ZOREN ZORLU ENERJI1.52046.010.491,5218:10