• AMERIKAN DOLARI
    6,4479
    % 0,84
  • € EURO
    7,1802
    % 1,77
  • ¥ YUAN
    0,9091
    % 0,55
  • РУБ RUBLE
    0,0818
    % -1,22
  • ONS ALTIN / USD
    1.626,11
    % -0,09
  • GRAM ALTIN
    318,48
    % 0,00
  • BITCOIN
    40455,592
    % -5,75
  • BIST 100
    88.125,0400
    % -3,72

Tüm Hisseler – Borsa İstanbul Tüm Hisseler

   
HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ5.06-1.367.152.218,8118:10
ADANA ADANA CIMENTO (A)7.08-0.283.342.363,3918:10
ADBGR ADANA CIMENTO (B)5.5-1.081.248.036,0318:10
ADEL ADEL KALEMCILIK9.5-0.112.456.988,7918:10
ADESE ADESE ALISVERIS TICARET0.97-4.962.626.324,4818:10
ADNAC ADANA CIMENTO (C)1.72-3.913.287.789,1018:10
AEFES ANADOLU EFES17.4-7.3515.776.775,8718:10
AFYON AFYON CIMENTO4.763.0365.926.859,6918:10
AGHOL ANADOLU GRUBU HOLDING13.98-1.2713.632.777,5318:10
AGYO ATAKULE GMYO1.12-3.456.713.920,8518:10
AKBNK AKBANK5.53-3.49289.389.360,8118:10
AKCNS AKCANSA6.9-3.361.990.515,7818:10
AKENR AK ENERJI0.72-5.2612.428.424,3818:10
AKFGY AKFEN GMYO2.071.474.922.442,7118:10
AKGRT AKSIGORTA4.2-4.553.182.468,5718:10
AKGUV AKDENIZ GUVENLIK HIZ.1.35-2.885.356.208,6418:10
AKMGY AKMERKEZ GMYO21.30.85278.959,4018:10
AKSA AKSA6.19-2.5212.930.849,3018:10
AKSEN AKSA ENERJI3.23-8.7618.563.323,8318:10
AKSGY AKIS GMYO2.4-42.071.479,6018:10
AKSUE AKSU ENERJI7.264.612.740.789,1118:10
ALARK ALARKO HOLDING3.94-2.7256.055.623,3318:10
ALBRK ALBARAKA TURK1.08-2.757.635.911,5118:10
ALCAR ALARKO CARRIER37.5-3.554.596.651,1818:10
ALCTL ALCATEL LUCENT TELETAS17.034.171.637.969,5118:10
ALGYO ALARKO GMYO10.19-4.9419.064.256,7218:10
ALKA ALKIM KAGIT5.2-4.063.226.096,1718:10
ALKIM ALKIM KIMYA48.46-1.114.318.213,7818:10
ALYAG ALTINYAG0.51-3.77263.677,2518:10
ANACM ANADOLU CAM2.77031.881.310,1118:10
ANELE ANEL ELEKTRIK2.821.084.968.027,2218:10
ANHYT ANADOLU HAYAT EMEK.5.21-1.71.771.101,8318:10
ANSGR ANADOLU SIGORTA4.56-0.872.754.469,0318:10
ARCLK ARCELIK13.4-2.26139.309.456,2218:10
ARDYZ ARD BILISIM TEKNOLOJILERI12-8.4753.965.811,8918:10
ARENA ARENA BILGISAYAR9.27-7.118.587.561,2118:10
ARMDA ARMADA BILGISAYAR16.772.133.611.053,9918:10
ARSAN ARSAN TEKSTIL2.696.7517.266.859,3118:10
ARTI ARTI YATIRIM HOLDING0.721.4146.807,2018:10
ASELS ASELSAN23.12-4.7741.070.387,8018:10
ASLAN ASLAN CIMENTO32.18-2.311.552.224,7818:10
ASUZU ANADOLU ISUZU8.1-4.5910.547.253,9118:10
ATAGY ATA GMYO3.53-1.941.023.893,4418:10
ATEKS AKIN TEKSTIL8.2505.290.150,2418:10
ATLAS ATLAS YAT. ORT.1.03-5.55.508.343,8518:10
ATSYH ATLANTIS YATIRIM HOLDING1.22-1.6117.149,0118:10
AVGYO AVRASYA GMYO1.03-3.7416.743.953,2418:10
AVHOL AVRUPA YATIRIM HOLDING0.9-3.23163.774,0918:10
AVISA AVIVASA EMEKLILIK HAYAT12.89-7.931.829.583,7818:10
AVOD A.V.O.D GIDA VE TARIM1.62-5.2627.233.997,2018:10
AVTUR AVRASYA PETROL VE TUR.1.070.944.817.041,9418:10
AYCES ALTINYUNUS CESME9.649.922.691.460,5618:10
AYEN AYEN ENERJI2.27-3.416.954.963,8718:10
AYES AYES CELIK HASIR VE CIT1.821.1160.855,2618:10
AYGAZ AYGAZ8.32-1.0710.679.023,3818:10
BAGFS BAGFAS11.19-4.7718.876.307,6318:10
BAKAB BAK AMBALAJ6.865.710.282.755,6718:10
BALAT BALATACILAR BALATACILIK1.75-9.79395.064,5318:10
BANVT BANVIT16.1-0.867.326.877,4518:10
BASCM BASTAS BASKENT CIMENTO2.42-5.478.281,7118:10
BERA BERA HOLDING2.55-4.1414.942.300,9018:10
BEYAZ BEYAZ FILO2.63-1.13545.666,2418:10
BFREN BOSCH FREN SISTEMLERI181.1-1.254.311.006,0018:10
BIMAS BIM MAGAZALAR50-3.75103.809.898,5018:10
BIZIM BIZIM MAGAZALARI9.16-4.5824.363.641,9718:10
BJKAS BESIKTAS FUTBOL YAT.1.863.91131.188.003,2718:10
BLCYT BILICI YATIRIM6.280.321.979.450,2318:10
BMELK BOMONTI ELEKTRIK1.02-1.92104.746,9418:10
BNTAS BANTAS AMBALAJ2.421047.268.423,0218:10
BOLUC BOLU CIMENTO3.28-0.619.574.500,4718:10
BOSSA BOSSA6.80.7411.725.527,8518:10
BRISA BRISA7.240.566.262.632,3218:10
BRKO BIRKO MENSUCAT0.24-450.985,0318:10
BRKSN BERKOSAN YALITIM2.67-9.813.779.421,0718:10
BRMEN BIRLIK MENSUCAT0.95-3.062.457.570,3418:10
BRSAN BORUSAN MANNESMANN7.18-4.278.501.673,1918:10
BRYAT BORUSAN YAT. PAZ.52.25-5.523.063.509,8018:10
BSOKE BATISOKE CIMENTO0.74-2.639.757.984,9318:10
BTCIM BATI CIMENTO1.92-2.549.086.021,4218:10
BUCIM BURSA CIMENTO2.920.342.154.828,0118:10
BURCE BURCELIK4.72-5.63.026.913,4518:10
BURVA BURCELIK VANA12.5-7.41127.351,1518:10
CCOLA COCA COLA ICECEK34.74-5.5528.126.439,6818:10
CELHA CELIK HALAT6.51-5.241.367.644,8018:10
CEMAS CEMAS DOKUM0.71-4.0541.163.843,9918:10
CEMTS CEMTAS5.06-3.4419.290.675,5418:10
CEOEM CEO EVENT MEDYA5.35-4.81.714.953,2618:10
CIMSA CIMSA6.17-5.3711.112.040,0218:10
CLEBI CELEBI59.951.8726.538.341,0018:10
CMBTN CIMBETON27.54-2.691.475.813,0018:10
CMENT CIMENTAS10.28-0.39426.334,5418:10
COSMO COSMOS YAT. HOLDING2.21090.554,2018:10
CRDFA CREDITWEST FAKTORING2.04-0.4952.400,7618:10
CRFSA CARREFOURSA6.52-4.410.976.355,6418:10
CUSAN CUHADAROGLU METAL2.132.46.744.738,7618:10
DAGHL DAGI YATIRIM HOLDING2.28-1.722.086.592,9718:10
DAGI DAGI GIYIM1.63-2.982.134.320,6618:10
DARDL DARDANEL4.08-9.93798.503,7918:10
DENCM DENIZLI CAM5.3-4.333.674.309,2318:10
DENGE DENGE HOLDING0.91-4.21117.031,6718:10
DERAS DERLUKS DERI2.281.3317.539.680,9318:10
DERIM DERIMOD4.366.869.485.738,0318:10
DESA DESA DERI3.498.723.147.129,9218:10
DESPC DESPEC BILGISAYAR4.47-6.6822.689.995,5718:10
DEVA DEVA HOLDING11.17-6.45293.186.759,7918:10
DGATE DATAGATE BILGISAYAR6.43-7.4828.728.681,0018:10
DGGYO DOGUS GMYO3.5-5.413.147.179,9118:10
DGKLB DOGTAS KELEBEK MOBILYA1.15-4.9645.510.682,4818:10
DIRIT DIRITEKS DIRILIS TEKSTIL0.65-5.819.444,2218:10
DITAS DITAS DOGAN8.8-6.181.331.227,1418:10
DMSAS DEMISAS DOKUM2.38-5.566.679.333,6718:10
DOAS DOGUS OTOMOTIV6.91.775.262.926,4018:10
DOBUR DOGAN BURDA3.13-3.695.856.534,2018:10
DOCO DO-CO2796.4917.051.437,4018:10
DOGUB DOGUSAN1.392.966.952.061,3418:10
DOHOL DOGAN HOLDING1.46-7.5953.349.266,4518:10
DOKTA DOKTAS DOKUMCULUK14.59-6.055.249.351,0218:10
DURDO DURAN DOGAN BASIM16.53-3.623.113.278,8018:10
DYOBY DYO BOYA3.78-1.8231.074.806,0018:10
DZGYO DENIZ GMYO2.87-3.042.914.476,8518:10
ECILC ECZACIBASI ILAC5.084.74642.623.005,6318:10
ECZYT ECZACIBASI YATIRIM11.3-0.96113.924.672,2718:10
EDIP EDIP GAYRIMENKUL1.299.327.251.924,0118:10
EGCEY EGELI&CO ENERJI YATIRIM0.492.08156.369,6118:10
EGCYH EGELI&CO YATIRIM HOLDING0.268.33176.637,2418:10
EGCYO EGELI & CO TARIM GIRISIM0.293.5771.154,1218:10
EGEEN EGE ENDUSTRI4641.0925.630.048,1018:10
EGGUB EGE GUBRE41.2-0.052.134.483,4818:10
EGPRO EGE PROFIL9.18-2.96612.581,2318:10
EGSER EGE SERAMIK3.070.664.695.837,6718:10
EKGYO EMLAK KONUT GMYO1.13-3.4297.795.992,5718:10
EKIZ EKIZ KIMYA1.249.73259.320,8318:10
EMKEL EMEK ELEKTRIK1.225.173.603.938,6418:10
EMNIS EMINIS AMBALAJ2.189.5588.562,5018:10
ENJSA ENERJISA ENERJI6.21-9.2137.487.431,9018:10
ENKAI ENKA INSAAT5.69-3.566.131.030,2618:10
EPLAS EGEPLAST10.99-0.0941.713,6718:10
ERBOS ERBOSAN15.65-0.959.147.094,4918:10
EREGL EREGLI DEMIR CELIK7.33-3.93166.538.126,2118:10
ERSU ERSU GIDA2.889.9214.365.857,6918:10
ESCOM ESCORT TEKNOLOJI2.129.8418.891.712,3418:10
ETILR ETILER GIDA1.89-3.08144.035,8818:10
ETYAT EURO TREND YAT. ORT.0.8703.770.166,0418:10
EUHOL EURO YATIRIM HOLDING0.87-3.331.391.560,8318:10
EUKYO EURO KAPITAL YAT. ORT.1.075.942.011.676,2018:10
EUYO EURO YAT. ORT.0.911.113.611.774,0218:10
FENER FENERBAHCE FUTBOL8.680.23125.023.126,4718:10
FLAP FLAP KONGRE TOPLANTI HIZ.2.75-5.1723.733.238,5318:10
FMIZP F-M IZMIT PISTON39.7-8.995.541.646,4218:10
FONET FONET BILGI TEKNOLOJILERI7.10.1451.616.914,2118:10
FORMT FORMET CELIK KAPI SANAYI2-4.7628.165,0018:10
FRIGO FRIGO PAK GIDA8.46-10274.396,4418:10
FROTO FORD OTOSAN48.7032.313.945,0318:10
GARAN GARANTI BANKASI7.88-0.76975.622.112,2118:10
GARFA GARANTI FAKTORING3.34-5.654.701.515,7618:10
GEDIK GEDIK Y. MEN. DEG.15.799.968.131.546,4018:10
GEDZA GEDIZ AMBALAJ7.51-0.139.550.811,3018:10
GENTS GENTAS1.86-6.066.664.929,9118:10
GEREL GERSAN ELEKTRIK2.03-1.4639.366.375,2718:10
GLBMD GLOBAL MEN. DEG.1.64-0.614.584.524,7118:10
GLRYH GULER YAT. HOLDING2.4-9.774.819.692,6218:10
GLYHO GLOBAL YAT. HOLDING2.42-5.4743.050.874,8818:10
GOLTS GOLTAS CIMENTO10.5-4.553.960.097,3418:10
GOODY GOOD-YEAR3.13-6.2923.296.219,2818:10
GOZDE GOZDE GIRISIM2.51-3.0930.948.172,8918:10
GRNYO GARANTI YAT. ORT.0.99-3.886.296.498,9918:10
GSDDE GSD DENIZCILIK1.68-3.452.511.778,9718:10
GSDHO GSD HOLDING1-1.9636.954.358,5318:10
GSRAY GALATASARAY SPORTIF1.939.66215.674.984,8218:10
GUBRF GUBRE FABRIK.14.18-7.38113.291.892,9918:10
GUSGR GUNES SIGORTA1.920116.974.386,6918:10
GYHOL GEDIK YATIRIM HOLDING18.54-5.2119.470.890,4518:10
HALKB T. HALK BANKASI4.9-2.58166.715.955,4518:10
HALKS HALK SIGORTA2.27-5.4236.451,2818:10
HATEK HATAY TEKSTIL6.296.617.602.875,9018:10
HDFGS HEDEF GIRISIM1.69-2.8725.694.297,8618:10
HEKTS HEKTAS9.4-7.1139.900.304,7218:10
HLGYO HALK GMYO1.190.8534.679.996,0518:10
HUBVC HUB GIRISIM18.984.57253.141.463,3218:10
HURGZ HURRIYET GZT.0.85-3.41542.641,6818:10
ICBCT ICBC TURKEY BANK3.382.4256.598.744,0918:10
IDEAS IDEALIST DANISMANLIK2.06-2.8397.677,0718:10
IDGYO IDEALIST GMYO2.313.594.706.664,2218:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.39-2.519.133.155,2418:10
IHEVA IHLAS EV ALETLERI2.05-3.7634.351.658,3118:10
IHGZT IHLAS GAZETECILIK4.156.41730.348,4018:10
IHLAS IHLAS HOLDING0.472.1778.956.110,0818:10
IHLGM IHLAS GAYRIMENKUL0.97.14178.760.135,8818:10
IHYAY IHLAS YAYIN HOLDING0.69.0928.098.581,2418:10
INDES INDEKS BILGISAYAR7.38-5.6322.984.022,0818:10
INFO INFO YATIRIM8.70870,0018:10
INTEM INTEMA6.52-4.541.416.610,0018:10
IPEKE IPEK DOGAL ENERJI7.58-4.29361.585.352,5318:10
ISATR IS BANKASI (A)38038300,0018:10
ISBIR ISBIR HOLDING425-5.5639.735,2018:10
ISBTR IS BANKASI (B)34200-0.08372.668,6018:10
ISCTR IS BANKASI (C)4.69-3.3164.958.108,2118:10
ISDMR ISKENDERUN DEMIR CELIK6.29-1.17.910.033,2118:10
ISFIN IS FIN.KIR.2.69-7.88186.251.583,2918:10
ISGSY IS GIRISIM3.1-4.6221.626.238,7618:10
ISGYO IS GMYO1.21-5.4751.158.840,4818:10
ISKUR IS BANKASI (KUR.)304381.500,0018:10
ISMEN IS Y. MEN. DEG.3.898.0639.228.940,6218:10
ISYAT IS YAT. ORT.2.03-7.3110.357.195,0218:10
ITTFH ITTIFAK HOLDING1.77-5.8512.810.811,7018:10
IZFAS IZMIR FIRCA1.39-1.42357.449,3418:10
IZMDC IZMIR DEMIR CELIK8.3-2.3546.264,2018:10
IZTAR IZ HAYVANCILIK TARIM1.75-5.41211.564,8718:10
JANTS JANTSA JANT SANAYI50.82.174.611.580,2818:10
KAPLM KAPLAMIN4.926.963.818.649,0518:10
KAREL KAREL ELEKTRONIK12.87-7.9451.259.682,9418:10
KARSN KARSAN OTOMOTIV1.23-6.1165.866.913,2418:10
KARTN KARTONSAN317.5-0.514.511.602,5018:10
KATMR KATMERCILER EKIPMAN2.25-5.4621.355.640,3518:10
KCHOL KOC HOLDING13.46-5.1469.327.247,1118:10
KENT KENT GIDA158-3.31.255.834,1018:10
KERVN KERVANSARAY YAT. HOLDING0.28-6.67154.414,0318:10
KERVT KEREVITAS GIDA2.9-3.9718.478.766,0118:10
KFEIN KAFEIN YAZILIM12.70.2494.093.066,0118:10
KLGYO KILER GMYO1.92-4.9529.183.749,6618:10
KLMSN KLIMASAN KLIMA12.37-0.6459.533.161,3818:10
KLNMA T. KALKINMA BANK.26.1-6.7215.022.022,0818:10
KNFRT KONFRUT GIDA6-3.546.277.548,1318:10
KONYA KONYA CIMENTO176-3.566.376.932,1018:10
KORDS KORDSA TEKNIK TEKSTIL8.92-1.9830.362.268,6618:10
KOZAA KOZA MADENCILIK8.89-9.38376.517.291,3118:10
KOZAL KOZA ALTIN61.9-6.14263.357.481,9018:10
KPHOL KAPITAL YAT. HOLDING2.24-5.496.831,7718:10
KRDMA KARDEMIR (A)1.9-3.552.287.114,5618:10
KRDMB KARDEMIR (B)1.89-2.583.994.725,3518:10
KRDMD KARDEMIR (D)1.88-3.59175.781.809,2918:10
KRGYO KORFEZ GMYO1.624.523.048.975,9418:10
KRONT KRON TELEKOMUNIKASYON15.66-8.117.712.466,6418:10
KRSAN CASA EMTIA PETROL8.64-6.5922.343,7418:10
KRSTL KRISTAL KOLA1.182.6153.915.894,9218:10
KRTEK KARSU TEKSTIL1.712.46.814.911,1518:10
KSTUR KUSTUR KUSADASI TURIZM24.32-6.756.788,8018:10
KUTPO KUTAHYA PORSELEN6.063.957.657.648,0718:10
KUYAS KUYUMCUKENT GAYRIMENKUL1.12-4.276.934.727,7618:10
LIDFA LIDER FAKTORING2.69-5.611.458.570,7118:10
LINK LINK BILGISAYAR20.56-5.256.940.073,5718:10
LKMNH LOKMAN HEKIM SAGLIK6.63-2.799.268.722,6818:10
LOGO LOGO YAZILIM59.7-6.3527.404.567,1018:10
LUKSK LUKS KADIFE6.069.981.765.186,9018:10
MAALT MARMARIS ALTINYUNUS49.48-2.983.472.776,3818:10
MAKTK MAKINA TAKIM1.14-2.569.662.215,8218:10
MARKA MARKA YATIRIM HOLDING0.8-2.442.724.138,0718:10
MARTI MARTI OTEL0.55-5.173.032.446,7618:10
MAVI MAVI GIYIM36.64-0.8117.689.496,8418:10
MEGAP MEGA POLIETILEN1.38-4.17139.602,0018:10
MEMSA MENSA0.23-8140.356,4118:10
MEPET METRO PETROL VE TESISLERI1.07-5.315.794.680,0618:10
MERIT MERIT TURIZM1342.267,4018:10
MERKO MERKO GIDA1.117.776.698.566,8818:10
METAL METAL GAYRIMENKUL0.65-1.5211.336,7618:10
METRO METRO HOLDING0.89-3.2622.062.388,2118:10
METUR METEMTUR OTELCILIK1.27-4.511.394.273,4318:10
MGROS MIGROS TICARET22.62-2.9274.188.156,3218:10
MIPAZ MILPA1.82-4.2132.042.543,4218:10
MMCAS MMC SAN. VE TIC. YAT.0.894.7116.089,4318:10
MNDRS MENDERES TEKSTIL1.05-0.9487.428.939,0118:10
MPARK MLP SAGLIK13.77-1050.689.930,4518:10
MRDIN MARDIN CIMENTO4.9-4.33.390.477,4018:10
MRGYO MARTI GMYO0.69-5.484.399.859,4518:10
MRSHL MARSHALL44.546.712.009.051,1418:10
MSGYO MISTRAL GMYO1.47-5.165.485.434,4718:10
MTRYO METRO YAT. ORT.4.27-9.732.499.152,3018:10
MZHLD MAZHAR ZORLU HOLDING11.76.4636.410,4018:10
NATEN NATUREL ENERJI15.197.3587.933.155,1818:10
NETAS NETAS TELEKOM.10-3.6664.423.973,9818:10
NIBAS NIGBAS NIGDE BETON5.93.5124.481,6018:10
NTHOL NET HOLDING1.32-4.3514.062.959,2018:10
NUGYO NUROL GMYO2.51-2.711.853.777,4918:10
NUHCM NUH CIMENTO9-3.85895.649,3718:10
ODAS ODAS ELEKTRIK1.27-4.51190.668.212,2618:10
OLMIP OLMUKSAN-IP4.14.332.395.461,7318:10
ORGE ORGE ENERJI ELEKTRIK3.611.48.916.143,9318:10
ORMA ORMA ORMAN MAHSULLERI3.51-1045.441,7218:10
OSMEN OSMANLI MENKUL6.59.2421.174,3018:10
OSTIM OSTIM ENDUSTRIYEL YAT1.519.4253.782.875,0118:10
OTKAR OTOKAR104-4.245.909.283,4018:10
OYAYO OYAK YAT. ORT.5.612.3714.652.574,7718:10
OYLUM OYLUM SINAI YATIRIMLAR2.6712.889.642,4318:10
OZBAL OZBAL CELIK BORU1.24-1.5911.080.810,1718:10
OZGYO OZDERICI GMYO0.99-2.9426.248.182,7918:10
OZKGY OZAK GMYO2.11-3.6515.633.873,2418:10
OZRDN OZERDEN PLASTIK2.189.55218.904,7018:10
PAGYO PANORA GMYO4.08-3.551.342.168,8618:10
PAPIL PAPILON SAVUNMA7.98-5.4512.146.751,6518:10
PARSN PARSAN11.62-5.1414.222.075,0618:10
PEGYO PERA GMYO0.62-4.625.294.129,6718:10
PEKGY PEKER GMYO2.24-4.686.706.208,8418:10
PENGD PENGUEN GIDA3.069.6832.030.032,2918:10
PETKM PETKIM3.01-4.44168.073.557,2218:10
PETUN PINAR ET VE UN9.69-3.775.361.498,6418:10
PGSUS PEGASUS34.5410376.437.090,3618:10
PINSU PINAR SU2.725.0215.008.945,6118:10
PKART PLASTIKKART7.733.7610.653.975,2218:10
PKENT PETROKENT TURIZM105.6-2.22222.537,3018:10
PNSUT PINAR SUT11.12-5.5236.454.112,3718:10
POLHO POLISAN HOLDING1.891.6114.008.725,5718:10
POLTK POLITEKNIK METAL60-497.122,5018:10
PRKAB TURK PRYSMIAN KABLO2.851.7924.696.179,3018:10
PRKME PARK ELEK.MADENCILIK2.60.781.716.771,9518:10
PRZMA PRIZMA PRESS MATBAACILIK4.34-1.143.345.402,7118:10
PSDTC PERGAMON DIS TICARET6.63-3.35418.274,5518:10
QNBFB QNB FINANSBANK35.02-9.511.802.847,1818:10
QNBFL QNB FINANS FINANSAL KIRALAMA123-4.586.750.484,0018:10
RALYH RAL YATIRIM HOLDING8.249.7241.408,5618:10
RAYSG RAY SIGORTA2.4102.043.154,5118:10
RHEAG RHEA GIRISIM1.729.5527.086.892,9118:10
RODRG RODRIGO TEKSTIL1.27046.386,8718:10
ROYAL ROYAL HALI1.65-1.7962.864,1318:10
RTALB RTA LABORATUVARLARI5.76-9.866.546.327,1618:10
RYGYO REYSAS GMYO5.868.7257.726.782,9318:10
RYSAS REYSAS LOJISTIK6.339.14123.625.032,2618:10
SAFKR SAFKAR EGE SOGUTMACILIK2.28-6.94684.869,8518:10
SAHOL SABANCI HOLDING7.51-4.738.933.827,4018:10
SALIX SALIX YATIRIM HOLDING4.97-6.239.740,4418:10
SAMAT SARAY MATBAACILIK1.349.844.076.622,9118:10
SANEL SANEL MUHENDISLIK3.43-1.44102.226,5218:10
SANFM SANIFOAM SUNGER4.59-5.17821.766,6218:10
SANKO SANKO PAZARLAMA5.191.575.889.170,7018:10
SARKY SARKUYSAN4.8-2.045.856.103,0518:10
SASA SASA POLYESTER7.2610219.623.199,9018:10
SAYAS SAY REKLAMCILIK2.27-3.815.072.577,8518:10
SEKFK SEKER FIN. KIR.4.65-1.272.201.889,2118:10
SEKUR SEKURO PLASTIK4.268.959.609.500,4618:10
SELEC SELCUK ECZA DEPOSU8.16-5.66202.350.748,5318:10
SELGD SELCUK GIDA1.38-6.76149.024,7018:10
SERVE SERVE FILM PRODUKSIYON1.38-3.516.694,0718:10
SEYKM SEYITLER KIMYA9.551.6413.407,1918:10
SILVR SILVERLINE ENDUSTRI1.581.945.839.508,9518:10
SISE SISE CAM3.95-2.4776.811.052,0818:10
SKBNK SEKERBANK0.85-4.4913.401.950,0418:10
SKTAS SOKTAS2.112.9310.588.530,8418:10
SMART SMARTIKS YAZILIM8.099.0359.158.853,4218:10
SNGYO SINPAS GMYO0.88-2.22292.174,0918:10
SNKRN SENKRON GUVENLIK1.839.581.689.365,6518:10
SNPAM SONMEZ PAMUKLU4.025.243.170.406,3418:10
SODA SODA SANAYII4.8-1.6447.079.561,3218:10
SODSN SODAS SODYUM SANAYII14.66.18151.138,2418:10
SOKM SOK MARKETLER TICARET8.80.2328.782.066,2818:10
SONME SONMEZ FILAMENT4.29.096.151.730,8618:10
SRVGY SERVET GMYO9.788.191.872.183,5018:10
SUMAS SUMAS SUNI TAHTA8.29-7.8933.312,4618:10
TACTR TAC TARIM URUNLERI1.6700,0018:10
TATGD TAT GIDA5.64-5.8422.079.096,3518:10
TAVHL TAV HAVALIMANLARI16.47-6.4799.533.796,2318:10
TBORG T.TUBORG12.75-0.86304.485,5518:10
TCELL TURKCELL12.52-7.46146.731.777,5918:10
TDGYO TREND GMYO1.739.491.561.364,8418:10
TEKTU TEK-ART TURIZM0.77-1.2824.457.166,7418:10
TGSAS TGS DIS TICARET3.10.654.138.600,5018:10
THYAO TURK HAVA YOLLARI8.86-4.221.575.064.229,5118:10
TIRE MONDI TIRE KUTSAN5.29.9427.726.981,2418:10
TKFEN TEKFEN HOLDING12.31-3.3890.221.866,8618:10
TKNSA TEKNOSA IC VE DIS TICARET5.655.8192.670.263,8718:10
TKURU TAZE KURU GIDA5.45-9.0246.383,6618:10
TLMAN TRABZON LIMAN8.12-0.127.354.047,6218:10
TMPOL TEMAPOL POLIMER PLASTIK4.39.973.120.596,8718:10
TMSN TUMOSAN MOTOR VE TRAKTOR4.140.7329.835.012,9318:10
TOASO TOFAS OTO. FAB.16.5-1.6132.286.860,9218:10
TRCAS TURCAS PETROL1.82-4.2117.465.340,3518:10
TRGYO TORUNLAR GMYO1.79-2.7217.401.375,2518:10
TRKCM TRAKYA CAM2.64-3.344.571.956,9818:10
TSGYO TSKB GMYO1.35-2.174.138.473,8518:10
TSKB T.S.K.B.0.91-4.2169.110.900,3818:10
TSPOR TRABZONSPOR SPORTIF2.599.75127.038.696,7318:10
TTKOM TURK TELEKOM6.56-6.29121.819.174,9018:10
TTRAK TURK TRAKTOR39.56-1.594.007.086,8418:10
TUCLK TUGCELIK3.31022.058.888,9918:10
TUKAS TUKAS8.69-0.113.242.570,3318:10
TUPRS TUPRAS76-2.94225.535.240,3018:10
TURGG TURKER PROJE GAYRIMENKUL28.22-4.011.344.361,8218:10
UFUK UFUK YATIRIM2.4-8.7558.465,3218:10
ULAS ULASLAR TURIZM YAT.1.28-3.761.490.533,0118:10
ULKER ULKER BISKUVI19.3-0.3119.746.540,3418:10
ULUSE ULUSOY ELEKTRIK28.38-1.53239.813,2018:10
ULUUN ULUSOY UN SANAYI4.13-6.7739.343.469,2918:10
UMPAS UMPAS HOLDING0.39-2.58.864,3418:10
UNYEC UNYE CIMENTO3.63-1.891.508.349,2518:10
USAK USAK SERAMIK1.08-4.4223.110.984,7018:10
UTPYA UTOPYA TURIZM3.044.115.041.580,7618:10
UZERB UZERTAS BOYA2.569.87294.159,3618:10
VAKBN VAKIFLAR BANKASI4.49-4.87150.995.133,3918:10
VAKFN VAKIF FIN. KIR.1.57-1.8814.862.541,0318:10
VAKKO VAKKO TEKSTIL3.981.5321.276.978,3318:10
VANGD VANET GIDA1.02-5.56290.192,9418:10
VERTU VERUSATURK GIRISIM3.35-4.297.793.179,9418:10
VERUS VERUSA HOLDING13.75-3.314.624.938,4718:10
VESBE VESTEL BEYAZ ESYA15.54-1.655.020.466,8318:10
VESTL VESTEL10.1-1.66124.263.121,1118:10
VKFYO VAKIF YAT. ORT.1.55-4.321.749.690,4818:10
VKGYO VAKIF GMYO1.83-5.1819.100.164,1318:10
VKING VIKING KAGIT4.32024.865.346,2618:10
YAPRK YAPRAK SUT VE BESI CIFT.5.64-3.59819.059,4018:10
YATAS YATAS5.22-3.6913.275.440,9118:10
YAYLA YAYLA EN. UR. TUR. VE INS1.444.359.474.944,8318:10
YBTAS YIBITAS INSAAT MALZEME4900-2193.545,1018:10
YESIL YESIL YATIRIM HOLDING8.02-3.7211.695.396,9218:10
YGGYO YENI GIMAT GMYO12.62-1.02186.467,8118:10
YGYO YESIL GMYO0.37-2.637.438.040,9418:10
YKBNK YAPI VE KREDI BANK.1.88-3.09251.427.145,7718:10
YKGYO YAPI KREDI KORAY GMYO2.125.4716.071.067,1318:10
YKSLN YUKSELEN CELIK5.43-5.8914.087.037,7718:10
YONGA YONGA MOBILYA9.1-5.4124.711,8018:10
YUNSA YUNSA8.522.937.221.218,8918:10
YYAPI YESIL YAPI0.36-2.76.409.743,0818:10
ZOREN ZORLU ENERJI1.03-2.8331.186.693,5818:10