Tüm Hisseler – Borsa İstanbul Tüm Hisseler – Türkiye'nin Piyasa Bilgi Portalı – Piyasabeklenti.com
  • AMERIKAN DOLARI
    7,4520
    % 0,02
  • € EURO
    9,0070
    % 0,11
  • ¥ YUAN
    1,1523
    % -0,04
  • РУБ RUBLE
    0,1009
    % -0,09
  • ALTIN (ONS)
    1.714,79
    % 0,05
  • ALTIN (TL/GR)
    411,09
    % 0,15
  • BITCOIN/TL
    371402,389
    % 2,94
  • BIST 100
    1.531,05
    % 0,15

Tüm Hisseler – Borsa İstanbul Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.66 -1.05 3.282.269,42 18:10
ADEL ADEL KALEMCILIK 26.7 0.98 20.115.780,60 18:10
ADESE ADESE ALISVERIS TICARET 3.08 -2.53 17.349.117,39 18:10
AEFES ANADOLU EFES 25.02 1.38 75.638.964,14 18:10
AFYON AFYON CIMENTO 4.89 -0.2 66.300.421,99 18:10
AGHOL ANADOLU GRUBU HOLDING 29 -0.07 32.296.834,72 18:10
AGYO ATAKULE GMYO 4.09 -2.15 21.835.923,11 18:10
AKBNK AKBANK 6.23 -1.11 486.726.939,74 18:10
AKCNS AKCANSA 19.12 -0.83 33.014.658,10 18:10
AKENR AK ENERJI 2.05 0.49 20.636.876,23 18:10
AKFGY AKFEN GMYO 4.47 2.05 5.883.135,84 18:10
AKGRT AKSIGORTA 9.72 0 19.148.014,05 18:10
AKMGY AKMERKEZ GMYO 60.4 -2.58 4.056.187,45 18:10
AKSA AKSA 16.8 6.26 160.042.244,84 18:10
AKSEN AKSA ENERJI 10.83 -1.9 96.560.464,21 18:10
AKSGY AKIS GMYO 2.38 0 12.180.842,49 18:10
AKSUE AKSU ENERJI 7.07 2.02 6.122.267,63 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.09 -1.88 12.245.892,74 18:10
ALARK ALARKO HOLDING 11.82 6.1 430.799.422,94 18:10
ALBRK ALBARAKA TURK 2.19 -2.67 60.696.411,13 18:10
ALCAR ALARKO CARRIER 423 1.2 98.942.546,20 18:10
ALCTL ALCATEL LUCENT TELETAS 38.96 4.39 159.128.310,58 18:10
ALGYO ALARKO GMYO 25.62 2.64 228.340.044,40 18:10
ALKA ALKIM KAGIT 19.05 -1.6 11.476.144,91 18:10
ALKIM ALKIM KIMYA 18.81 -2.34 135.704.290,57 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.56 0.39 1.616.411,91 18:10
ANELE ANEL ELEKTRIK 3.97 0.76 4.554.562,82 18:10
ANHYT ANADOLU HAYAT EMEK. 11.01 5.36 18.588.963,06 18:10
ANSGR ANADOLU SIGORTA 8.17 0.49 6.959.859,83 18:10
ARCLK ARCELIK 34.8 1.05 165.245.699,94 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 60.35 -2.43 75.774.702,25 18:10
ARENA ARENA BILGISAYAR 54.7 8.32 79.230.414,45 18:10
ARMDA ARMADA BILGISAYAR 66.7 8.02 5.837.115,55 18:10
ARSAN ARSAN TEKSTIL 8.2 -0.85 10.943.891,28 18:10
ARZUM ARZUM EV ALETLERI 24.62 3.62 174.004.497,32 18:10
ASELS ASELSAN 17.21 0.12 515.910.199,27 18:10
ASUZU ANADOLU ISUZU 22.02 1.01 31.849.859,94 18:10
ATAGY ATA GMYO 5.38 -4.1 8.457.488,59 18:10
ATEKS AKIN TEKSTIL 53.65 0.66 19.065.708,90 18:10
ATLAS ATLAS YAT. ORT. 1.68 -1.18 2.101.349,84 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.25 0 896.810,82 18:10
AVGYO AVRASYA GMYO 3.62 -3.47 4.360.849,63 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.01 -0.83 788.388,27 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.06 0.33 1.942.029,12 18:10
AVOD A.V.O.D GIDA VE TARIM 8.14 7.25 167.505.765,21 18:10
AVTUR AVRASYA PETROL VE TUR. 3.7 -3.14 26.567.257,77 18:10
AYCES ALTINYUNUS CESME 88 0 1.602.398,60 18:10
AYEN AYEN ENERJI 8.88 -0.34 189.661.197,03 18:10
AYES AYES CELIK HASIR VE CIT 13.77 9.98 1.470.092,89 18:10
AYGAZ AYGAZ 16.05 -0.68 30.335.765,28 18:10
BAGFS BAGFAS 25.72 0.78 33.642.376,54 18:10
BAKAB BAK AMBALAJ 26.44 -2.07 9.902.253,02 18:10
BALAT BALATACILAR BALATACILIK 9.18 0.22 1.020.131,18 18:10
BANVT BANVIT 55.85 -0.09 2.107.900,90 18:10
BASCM BASTAS BASKENT CIMENTO 13.9 -0.64 274.982,99 18:10
BAYRK BAYRAK TABAN SANAYI 11.91 1.36 20.986.513,80 18:10
BERA BERA HOLDING 26.58 5.14 89.284.018,46 18:10
BEYAZ BEYAZ FILO 13.77 -2.62 5.864.608,38 18:10
BFREN BOSCH FREN SISTEMLERI 1135 -1.41 13.946.530,20 18:10
BIMAS BIM MAGAZALAR 67 -1.62 215.643.189,85 18:10
BIZIM BIZIM MAGAZALARI 14.83 0.88 17.356.982,21 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.04 -0.74 77.923.004,29 18:10
BLCYT BILICI YATIRIM 9.21 -2.13 20.464.946,33 18:10
BNTAS BANTAS AMBALAJ 5.17 2.58 35.393.217,47 18:10
BOSSA BOSSA 24.42 10 30.433.153,96 18:10
BRISA BRISA 30.9 5.03 168.843.941,46 18:10
BRKO BIRKO MENSUCAT 1.12 -1.75 1.411.733,72 18:10
BRKSN BERKOSAN YALITIM 12.97 1.89 18.269.880,59 18:10
BRMEN BIRLIK MENSUCAT 2.59 -1.89 1.369.217,65 18:10
BRSAN BORUSAN MANNESMANN 32 6.88 207.887.106,24 18:10
BRYAT BORUSAN YAT. PAZ. 502 0.4 223.891.861,40 18:10
BSOKE BATISOKE CIMENTO 3.24 -0.61 43.948.473,46 18:10
BTCIM BATI CIMENTO 12.61 -2.47 5.745.473,82 18:10
BUCIM BURSA CIMENTO 4.65 -0.43 29.259.440,45 18:10
BURCE BURCELIK 25.84 1.25 9.122.069,56 18:10
BURVA BURCELIK VANA 35.66 -2.03 2.303.272,10 18:10
CASA CASA EMTIA PETROL 183.2 -9.98 1.933.309,60 18:10
CCOLA COCA COLA ICECEK 70.2 -0.85 105.923.760,20 18:10
CELHA CELIK HALAT 9.02 -0.55 1.876.323,51 18:10
CEMAS CEMAS DOKUM 1.53 -1.29 81.223.105,27 18:10
CEMTS CEMTAS 16.04 3.48 45.992.300,86 18:10
CEOEM CEO EVENT MEDYA 6.75 1.5 15.059.180,27 18:10
CIMSA CIMSA 22.32 -0.62 28.637.273,92 18:10
CLEBI CELEBI 216 9.98 141.633.232,40 18:10
CMBTN CIMBETON 326 0.31 4.857.883,80 18:10
CMENT CIMENTAS 44.12 0.27 724.509,20 18:10
COSMO COSMOS YAT. HOLDING 11.9 2.41 326.209,20 18:10
CRDFA CREDITWEST FAKTORING 5.57 0.18 135.292.819,85 18:10
CRFSA CARREFOURSA 60 0.17 4.858.396,55 18:10
CUSAN CUHADAROGLU METAL 7.57 0.66 7.582.858,35 18:10
DAGHL DAGI YATIRIM HOLDING 16.64 9.98 30.136.395,56 18:10
DAGI DAGI GIYIM 8.1 0 17.318.929,09 18:10
DARDL DARDANEL 30.74 -0.9 4.103.937,94 18:10
DENGE DENGE HOLDING 8.32 -6.31 2.139.026,79 18:10
DERAS DERLUKS DERI 9.09 2.6 25.164.618,30 18:10
DERIM DERIMOD 12.6 9.85 116.472.251,69 18:10
DESA DESA DERI 13.01 7.79 31.188.077,44 18:10
DESPC DESPEC BILGISAYAR 14.22 9.98 41.950.175,25 18:10
DEVA DEVA HOLDING 31.3 0.9 34.878.920,56 18:10
DGATE DATAGATE BILGISAYAR 17.82 10 60.351.091,35 18:10
DGGYO DOGUS GMYO 11.16 2.01 13.865.348,51 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.84 1.43 102.011.094,25 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6.7 0 686.806,68 18:10
DITAS DITAS DOGAN 16.19 -1.22 3.022.144,29 18:10
DMSAS DEMISAS DOKUM 7.45 -1.72 9.037.866,42 18:10
DNISI DINAMIK ISI MAKINA YALITIM 17.35 1.76 32.613.448,58 18:10
DOAS DOGUS OTOMOTIV 32.92 2.24 89.370.937,16 18:10
DOBUR DOGAN BURDA 19.5 -1.76 617.888,59 18:10
DOCO DO-CO 599.3 -0.78 69.330.870,90 18:10
DOGUB DOGUSAN 5.39 -2.71 31.149.042,29 18:10
DOHOL DOGAN HOLDING 3.32 2.79 787.844.529,74 18:10
DOKTA DOKTAS DOKUMCULUK 35.58 9.95 4.800.316,70 18:10
DURDO DURAN DOGAN BASIM 11.69 -0.68 6.653.547,15 18:10
DYOBY DYO BOYA 15.2 -4.82 230.984.889,30 18:10
DZGYO DENIZ GMYO 6.84 -0.15 24.490.959,15 18:10
ECILC ECZACIBASI ILAC 7.36 -0.94 118.762.684,86 18:10
ECZYT ECZACIBASI YATIRIM 53.9 -6.26 41.431.097,00 18:10
EDIP EDIP GAYRIMENKUL 4.41 4.5 189.576.098,96 18:10
EGEEN EGE ENDUSTRI 1532 -1.05 39.665.495,50 18:10
EGGUB EGE GUBRE 217 -1.27 53.182.382,70 18:10
EGPRO EGE PROFIL 37.2 -2.21 27.132.162,76 18:10
EGSER EGE SERAMIK 13.77 -1.43 19.693.069,27 18:10
EKGYO EMLAK KONUT GMYO 2.43 0.41 766.008.630,04 18:10
EKIZ EKIZ KIMYA 7.27 -0.41 510.675,60 18:10
EMKEL EMEK ELEKTRIK 2.03 -0.98 4.905.189,23 18:10
EMNIS EMINIS AMBALAJ 28.56 -0.28 863.319,92 18:10
ENJSA ENERJISA ENERJI 11.4 -0.7 137.348.488,50 18:10
ENKAI ENKA INSAAT 7.54 2.59 70.107.738,10 18:10
EPLAS EGEPLAST 44.36 -9.98 43.660.718,36 18:10
ERBOS ERBOSAN 65.55 -2.82 14.514.033,70 18:10
EREGL EREGLI DEMIR CELIK 15.5 2.65 1.287.314.727,39 18:10
ERSU ERSU GIDA 5.02 -1.76 41.912.880,14 18:10
ESCOM ESCORT TEKNOLOJI 7.79 1.7 32.128.848,44 18:10
ESEN ESENBOGA ELEKTRIK 39.48 -0.6 28.189.852,22 18:10
ETILR ETILER GIDA 5.99 -0.33 1.804.762,59 18:10
ETYAT EURO TREND YAT. ORT. 3.86 7.82 4.612.291,59 18:10
EUHOL EURO YATIRIM HOLDING 3.58 1.99 10.947.892,69 18:10
EUKYO EURO KAPITAL YAT. ORT. 4 9.89 3.821.421,83 18:10
EUYO EURO YAT. ORT. 4.42 3.03 1.843.696,15 18:10
FADE FADE GIDA 9.99 -4.13 202.911.448,29 18:10
FENER FENERBAHCE FUTBOL 30.84 -2.03 43.913.968,86 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.66 -1.77 32.546.504,08 18:10
FMIZP F-M IZMIT PISTON 173 0.82 33.276.502,80 18:10
FONET FONET BILGI TEKNOLOJILERI 15.21 5.99 55.403.462,67 18:10
FORMT FORMET CELIK KAPI SANAYI 4.03 -0.98 3.427.278,57 18:10
FRIGO FRIGO PAK GIDA 28 -5.72 685.054,90 18:10
FROTO FORD OTOSAN 185.9 -3.48 286.132.997,60 18:10
GARAN GARANTI BANKASI 9.19 -0.11 1.880.461.850,27 18:10
GARFA GARANTI FAKTORING 12.5 -2.95 2.650.152,56 18:10
GEDIK GEDIK Y. MEN. DEG. 25.3 0.64 14.235.645,94 18:10
GEDZA GEDIZ AMBALAJ 38.22 -1.29 14.119.332,10 18:10
GENTS GENTAS 5.67 3.66 12.795.054,21 18:10
GEREL GERSAN ELEKTRIK 7.21 -0.69 47.064.574,52 18:10
GLBMD GLOBAL MEN. DEG. 7.81 -1.14 8.727.221,49 18:10
GLRYH GULER YAT. HOLDING 10.5 0.29 4.111.485,86 18:10
GLYHO GLOBAL YAT. HOLDING 5.34 -0.93 42.182.695,42 18:10
GOLTS GOLTAS CIMENTO 66.45 -2.28 13.447.563,15 18:10
GOODY GOOD-YEAR 9.26 0.43 49.435.947,39 18:10
GOZDE GOZDE GIRISIM 7.93 9.99 136.742.887,77 18:10
GRNYO GARANTI YAT. ORT. 3.5 6.71 6.474.847,80 18:10
GSDDE GSD DENIZCILIK 6.94 4.99 21.889.377,34 18:10
GSDHO GSD HOLDING 2.52 0.4 66.474.004,95 18:10
GSRAY GALATASARAY SPORTIF 4.16 -2.8 166.459.342,09 18:10
GUBRF GUBRE FABRIK. 79.55 -0.81 285.882.114,30 18:10
HALKB T. HALK BANKASI 5.42 0.18 321.984.259,53 18:10
HATEK HATAY TEKSTIL 25.5 -0.62 13.010.032,72 18:10
HDFGS HEDEF GIRISIM 4.04 0.25 36.729.438,86 18:10
HEKTS HEKTAS 29.64 -1 91.470.657,20 18:10
HLGYO HALK GMYO 3.33 0.3 70.839.587,62 18:10
HUBVC HUB GIRISIM 18.76 3.88 66.633.085,24 18:10
HURGZ HURRIYET GZT. 2.31 -1.7 34.666.339,00 18:10
ICBCT ICBC TURKEY BANK 6.61 2.64 7.012.389,24 18:10
IDEAS IDEALIST DANISMANLIK 46.74 9.98 5.992.628,88 18:10
IDGYO IDEALIST GMYO 11.55 -4.55 4.370.781,98 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.7 0.59 26.137.410,16 18:10
IHEVA IHLAS EV ALETLERI 1.7 0 12.783.277,46 18:10
IHGZT IHLAS GAZETECILIK 3.39 9.71 6.772.597,18 18:10
IHLAS IHLAS HOLDING 0.92 1.1 64.235.561,66 18:10
IHLGM IHLAS GAYRIMENKUL 1.23 0.82 97.116.172,97 18:10
IHYAY IHLAS YAYIN HOLDING 1 1.01 15.152.037,39 18:10
INDES INDEKS BILGISAYAR 27.72 10 298.706.428,44 18:10
INFO INFO YATIRIM 7.14 0.71 7.094.659,53 18:10
INTEM INTEMA 50 -7.41 2.633.062,15 18:10
INVEO INVEO YATIRIM HOLDING 138 -3.9 16.064.106,00 18:10
IPEKE IPEK DOGAL ENERJI 13.57 -1.02 235.347.677,24 18:10
ISATR IS BANKASI (A) 227690 0 0,00 18:10
ISBIR ISBIR HOLDING 6655 10 5.749.920,00 18:10
ISBTR IS BANKASI (B) 47510.1 1.75 2.210.129,20 18:10
ISCTR IS BANKASI (C) 5.78 -0.17 365.283.400,43 18:10
ISDMR ISKENDERUN DEMIR CELIK 12.05 1.26 72.716.425,51 18:10
ISFIN IS FIN.KIR. 3.91 1.03 314.367.557,11 18:10
ISGSY IS GIRISIM 25.1 1.62 2.422.885,88 18:10
ISGYO IS GMYO 2.26 -2.16 104.985.515,00 18:10
ISKPL ISIK PLASTIK 36.42 -0.82 73.168.244,90 18:10
ISKUR IS BANKASI (KUR.) 458000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.02 -0.28 53.382.820,24 18:10
ISYAT IS YAT. ORT. 3.85 1.85 9.059.946,43 18:10
ITTFH ITTIFAK HOLDING 2.86 -1.38 31.317.628,29 18:10
IZFAS IZMIR FIRCA 6.76 2.11 3.154.064,05 18:10
IZMDC IZMIR DEMIR CELIK 3.16 -0.32 19.616.707,49 18:10
IZTAR IZ HAYVANCILIK TARIM 22.66 -2.58 6.553.691,42 18:10
JANTS JANTSA JANT SANAYI 518.5 0.48 90.622.118,50 18:10
KAPLM KAPLAMIN 25.3 -0.63 1.797.302,12 18:10
KAREL KAREL ELEKTRONIK 29.4 -0.81 37.575.961,22 18:10
KARSN KARSAN OTOMOTIV 4.72 0.43 925.470.014,23 18:10
KARTN KARTONSAN 74.1 -0.87 53.972.140,95 18:10
KATMR KATMERCILER EKIPMAN 4.76 -1.04 155.815.729,44 18:10
KCHOL KOC HOLDING 22.98 0 213.254.569,18 18:10
KENT KENT GIDA 394.7 9.97 10.012.354,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0.9 -2.17 2.721.947,45 18:10
KERVT KEREVITAS GIDA 5.73 -0.35 37.448.313,12 18:10
KFEIN KAFEIN YAZILIM 29.7 -0.34 64.763.583,34 18:10
KLGYO KILER GMYO 2.48 -1.59 50.776.747,05 18:10
KLMSN KLIMASAN KLIMA 23.84 -0.67 9.374.821,20 18:10
KLNMA T. KALKINMA BANK. 29.86 -0.73 1.015.308,82 18:10
KNFRT KONFRUT GIDA 19.44 4.97 18.521.949,68 18:10
KONTR KONTROLMATIK TEKNOLOJI 98.85 9.96 19.923.711,75 18:10
KONYA KONYA CIMENTO 1193 -1.73 59.024.552,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 25.54 -2.59 148.402.584,44 18:10
KOZAA KOZA MADENCILIK 16.35 -2.45 270.654.081,91 18:10
KOZAL KOZA ALTIN 127.5 -2.37 1.017.934.153,60 18:10
KRDMA KARDEMIR (A) 5.78 4.14 32.160.981,79 18:10
KRDMB KARDEMIR (B) 5.8 3.94 28.772.731,14 18:10
KRDMD KARDEMIR (D) 7.06 3.37 1.860.152.307,08 18:10
KRGYO KORFEZ GMYO 7.76 -5.37 12.579.265,45 18:10
KRONT KRON TELEKOMUNIKASYON 61.6 10 42.899.348,60 18:10
KRSTL KRISTAL KOLA 3.48 2.35 25.528.217,21 18:10
KRTEK KARSU TEKSTIL 13.8 -1.85 5.163.760,93 18:10
KRVGD KERVAN GIDA 16.9 9.95 368.746.120,52 18:10
KSTUR KUSTUR KUSADASI TURIZM 387.4 9.99 2.738.515,60 18:10
KUTPO KUTAHYA PORSELEN 52.65 0.48 29.554.524,65 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.27 3.18 22.291.056,57 18:10
LIDFA LIDER FAKTORING 4.22 -0.47 8.254.991,59 18:10
LINK LINK BILGISAYAR 58 -1.69 48.675.150,45 18:10
LKMNH LOKMAN HEKIM SAGLIK 18.5 6.94 31.818.063,53 18:10
LOGO LOGO YAZILIM 143.6 4.06 74.129.209,70 18:10
LUKSK LUKS KADIFE 47.94 5.27 4.333.322,92 18:10
MAALT MARMARIS ALTINYUNUS 270 -3.81 32.106.280,10 18:10
MAKTK MAKINA TAKIM 4.67 2.64 157.202.333,65 18:10
MARKA MARKA YATIRIM HOLDING 5.96 -0.83 1.842.529,57 18:10
MARTI MARTI OTEL 2.69 -4.61 81.765.464,97 18:10
MAVI MAVI GIYIM 52.7 -1.22 21.759.948,25 18:10
MEGAP MEGA POLIETILEN 8.25 -3.51 27.227.367,81 18:10
MEPET METRO PETROL VE TESISLERI 3.06 -2.55 13.601.452,75 18:10
MERIT MERIT TURIZM 311 -4.16 5.050.518,90 18:10
MERKO MERKO GIDA 7.38 4.24 108.061.895,26 18:10
METRO METRO HOLDING 2.35 -1.26 26.958.012,26 18:10
METUR METEMTUR OTELCILIK 35 4.98 7.356.265,86 18:10
MGROS MIGROS TICARET 39.8 0.3 144.580.631,84 18:10
MIPAZ MILPA 5.32 3.91 20.981.494,45 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.17 -9.93 513.499,44 18:10
MNDRS MENDERES TEKSTIL 3.49 -3.59 66.586.790,55 18:10
MPARK MLP SAGLIK 25.08 3.13 53.592.673,00 18:10
MRGYO MARTI GMYO 2.74 -2.84 13.403.894,35 18:10
MRSHL MARSHALL 313.4 0.45 3.800.783,70 18:10
MSGYO MISTRAL GMYO 4.94 0.2 4.491.538,10 18:10
MTRYO METRO YAT. ORT. 2.31 0 1.680.026,35 18:10
MZHLD MAZHAR ZORLU HOLDING 46 -4.21 4.198.875,00 18:10
NATEN NATUREL ENERJI 42.72 -2.15 31.014.819,92 18:10
NETAS NETAS TELEKOM. 31.74 1.28 86.697.243,20 18:10
NIBAS NIGBAS NIGDE BETON 24.96 -2.12 5.489.627,70 18:10
NTHOL NET HOLDING 5.18 5.71 120.981.762,69 18:10
NUGYO NUROL GMYO 13.86 -0.65 5.607.839,87 18:10
NUHCM NUH CIMENTO 64.55 -1.3 102.694.352,95 18:10
ODAS ODAS ELEKTRIK 3.91 0.77 495.740.081,15 18:10
OLMIP OLMUKSAN-IP 8.58 1.42 4.909.038,83 18:10
ORGE ORGE ENERJI ELEKTRIK 10.6 -0.93 23.389.183,62 18:10
ORMA ORMA ORMAN MAHSULLERI 19.95 -0.25 456.604,83 18:10
OSMEN OSMANLI MENKUL 38.92 -3.9 499.115,36 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.65 3.11 72.508.922,62 18:10
OTKAR OTOKAR 376.7 -0.87 205.022.681,70 18:10
OYAKC OYAK CIMENTO 7.8 -0.26 60.716.161,37 18:10
OYAYO OYAK YAT. ORT. 9.23 2.1 11.848.149,97 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.63 -0.43 16.607.991,30 18:10
OZBAL OZBAL CELIK BORU 8.12 3.84 33.600.098,48 18:10
OZGYO OZDERICI GMYO 2.19 -0.9 12.457.991,06 18:10
OZKGY OZAK GMYO 5.63 6.63 132.054.715,73 18:10
OZRDN OZERDEN PLASTIK 11.75 -2.89 1.074.925,35 18:10
PAGYO PANORA GMYO 6.34 0 3.390.124,21 18:10
PAMEL PAMUKOVA ELEKTRIK 29.14 9.96 11.008.450,36 18:10
PAPIL PAPILON SAVUNMA 22.3 2.29 30.959.893,48 18:10
PARSN PARSAN 34.46 3.3 72.286.863,34 18:10
PEGYO PERA GMYO 2.12 -0.93 42.472.998,92 18:10
PEKGY PEKER GMYO 2.19 -1.79 20.184.287,52 18:10
PENGD PENGUEN GIDA 4.75 0 55.940.382,16 18:10
PETKM PETKIM 5.73 3.43 2.125.511.887,06 18:10
PETUN PINAR ET VE UN 23.94 -0.83 17.708.301,44 18:10
PGSUS PEGASUS 90.5 -1.74 718.992.423,10 18:10
PINSU PINAR SU 8.1 0 9.484.332,46 18:10
PKART PLASTIKKART 16.93 3.93 7.400.893,92 18:10
PKENT PETROKENT TURIZM 1709.5 -5.03 1.507.417,50 18:10
PNSUT PINAR SUT 23.86 2.84 35.539.218,62 18:10
POLHO POLISAN HOLDING 3.76 -0.79 47.713.532,82 18:10
POLTK POLITEKNIK METAL 357.8 0.03 2.316.573,40 18:10
PRKAB TURK PRYSMIAN KABLO 13.4 2.45 35.125.777,32 18:10
PRKME PARK ELEK.MADENCILIK 5.74 0.88 28.804.708,89 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.17 -0.39 5.067.999,51 18:10
PSDTC PERGAMON DIS TICARET 30.4 0.07 13.041.659,62 18:10
QNBFB QNB FINANSBANK 62.5 -0.71 629.738,65 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 129.5 -0.08 355.190,50 18:10
RALYH RAL YATIRIM HOLDING 4.16 -0.48 963.753,22 18:10
RAYSG RAY SIGORTA 14.74 -1.07 1.541.071,11 18:10
RHEAG RHEA GIRISIM 3.12 -1.58 1.719.715,81 18:10
RODRG RODRIGO TEKSTIL 19.5 -2.5 845.580,60 18:10
ROYAL ROYAL HALI 3.63 -4.47 576.235,06 18:10
RTALB RTA LABORATUVARLARI 23.02 5.31 139.916.381,50 18:10
RYGYO REYSAS GMYO 5.33 1.14 21.989.181,62 18:10
RYSAS REYSAS LOJISTIK 7.88 -2.48 12.836.721,25 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.19 -1.06 18.368.928,51 18:10
SAHOL SABANCI HOLDING 10.56 -1.03 221.227.008,79 18:10
SAMAT SARAY MATBAACILIK 6.12 2.34 11.204.143,55 18:10
SANEL SANEL MUHENDISLIK 4.61 1.1 1.892.632,54 18:10
SANFM SANIFOAM SUNGER 18.99 0.37 707.079,77 18:10
SANKO SANKO PAZARLAMA 8.9 0.56 6.301.491,51 18:10
SARKY SARKUYSAN 10.86 -1.99 20.527.443,30 18:10
SASA SASA POLYESTER 39.18 1.24 387.903.863,80 18:10
SAYAS SAY YENILENEBILIR ENERJI 18.76 3.36 13.280.032,41 18:10
SEKFK SEKER FIN. KIR. 12.06 -7.09 175.039.450,98 18:10
SEKUR SEKURO PLASTIK 38.1 -3.54 11.913.957,24 18:10
SELEC SELCUK ECZA DEPOSU 11.5 -0.09 48.307.531,18 18:10
SELGD SELCUK GIDA 4.68 0.43 444.743,44 18:10
SERVE SERVE FILM PRODUKSIYON 18.15 0.55 178.858,70 18:10
SEYKM SEYITLER KIMYA 34.46 -9.98 36.662.356,64 18:10
SILVR SILVERLINE ENDUSTRI 6.58 -0.9 14.522.973,19 18:10
SISE SISE CAM 7.62 -1.42 1.572.058.248,17 18:10
SKBNK SEKERBANK 1.4 1.45 342.686.117,83 18:10
SKTAS SOKTAS 5.29 -1.67 9.016.118,53 18:10
SMART SMARTIKS YAZILIM 8.14 -0.97 3.475.168,16 18:10
SNGYO SINPAS GMYO 4.61 1.1 34.070.713,94 18:10
SNKRN SENKRON GUVENLIK 25.9 4.86 437.283,20 18:10
SNPAM SONMEZ PAMUKLU 23 -1.88 727.520,66 18:10
SODSN SODAS SODYUM SANAYII 40.8 -1.07 548.496,10 18:10
SOKM SOK MARKETLER TICARET 11.91 1.79 121.881.713,81 18:10
SONME SONMEZ FILAMENT 90 1.81 6.186.788,80 18:10
SRVGY SERVET GMYO 113.2 -0.26 5.869.370,00 18:10
SUMAS SUMAS SUNI TAHTA 72 -1.37 260.228,80 18:10
TACTR TAC TARIM URUNLERI 26 -1.52 479.081,60 18:10
TATGD TAT GIDA 10.74 -1.2 14.365.254,51 18:10
TAVHL TAV HAVALIMANLARI 26 -2.77 298.826.330,50 18:10
TBORG T.TUBORG 21.84 -1.62 872.686,12 18:10
TCELL TURKCELL 16.16 0.37 405.640.413,80 18:10
TDGYO TREND GMYO 7.96 -1.24 6.649.584,68 18:10
TEKTU TEK-ART TURIZM 2.11 -3.21 73.660.266,68 18:10
TGSAS TGS DIS TICARET 20.36 -0.2 6.708.848,88 18:10
THYAO TURK HAVA YOLLARI 14.92 0.74 4.030.435.091,15 18:10
TIRE MONDI TIRE KUTSAN 7.55 0 20.914.550,87 18:10
TKFEN TEKFEN HOLDING 17.28 1.59 226.753.558,41 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15.94 -1.85 140.759.644,36 18:10
TKURU TAZE KURU GIDA 282.5 -2.92 2.506.546,20 18:10
TLMAN TRABZON LIMAN 33.2 -0.66 14.169.107,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 20.94 -1.32 8.364.547,56 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 19.23 4.51 190.072.070,97 18:10
TOASO TOFAS OTO. FAB. 37.88 -1.3 77.169.281,46 18:10
TRCAS TURCAS PETROL 5.13 -0.97 23.221.590,75 18:10
TRGYO TORUNLAR GMYO 3.58 -0.28 37.203.082,74 18:10
TSGYO TSKB GMYO 5.61 -1.41 1.612.266,46 18:10
TSKB T.S.K.B. 1.7 -1.16 293.051.506,38 18:10
TSPOR TRABZONSPOR SPORTIF 2.37 -0.84 23.239.644,19 18:10
TTKOM TURK TELEKOM 7.95 0.89 135.383.359,84 18:10
TTRAK TURK TRAKTOR 223 1.64 145.322.707,40 18:10
TUCLK TUGCELIK 7.82 0.9 7.927.535,74 18:10
TUKAS TUKAS 8.76 -0.45 23.634.825,47 18:10
TUPRS TUPRAS 105.8 -1.67 527.793.213,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 160.3 -2.26 17.565.551,50 18:10
TURSG TURKIYE SIGORTA 7.13 -0.28 144.138.148,92 18:10
UFUK UFUK YATIRIM 25.56 -5.12 708.774,48 18:10
ULAS ULASLAR TURIZM YAT. 4.15 -0.48 1.280.212,10 18:10
ULKER ULKER BISKUVI 21.76 3.42 143.210.859,28 18:10
ULUSE ULUSOY ELEKTRIK 63 2.77 2.469.196,50 18:10
ULUUN ULUSOY UN SANAYI 18.83 4.38 88.715.910,13 18:10
UMPAS UMPAS HOLDING 1.27 0.79 316.114,14 18:10
USAK USAK SERAMIK 2.49 0 100.725.125,38 18:10
UTPYA UTOPYA TURIZM 39.44 9.98 29.457.213,10 18:10
UZERB UZERTAS BOYA 67 -4.29 696.022,45 18:10
VAKBN VAKIFLAR BANKASI 4.23 -0.7 405.349.688,47 18:10
VAKFN VAKIF FIN. KIR. 21.42 9.96 12.241.915,56 18:10
VAKKO VAKKO TEKSTIL 8.17 -3.31 54.132.225,00 18:10
VANGD VANET GIDA 7.11 0.71 4.284.701,00 18:10
VERTU VERUSATURK GIRISIM 30.38 -1.68 86.021.141,48 18:10
VERUS VERUSA HOLDING 61.2 -0.49 39.961.043,00 18:10
VESBE VESTEL BEYAZ ESYA 52.7 -0.94 57.568.566,80 18:10
VESTL VESTEL 28.98 1.97 202.521.945,42 18:10
VKFYO VAKIF YAT. ORT. 8 4.58 26.606.217,98 18:10
VKGYO VAKIF GMYO 3.53 2.92 84.167.429,00 18:10
VKING VIKING KAGIT 8.31 -1.07 7.928.942,23 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 117.1 -4.8 2.225.774,60 18:10
YATAS YATAS 17.11 1.66 39.547.717,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.68 -2.5 36.408.813,14 18:10
YBTAS YIBITAS INSAAT MALZEME 15309 2.4 197.785,30 18:10
YESIL YESIL YATIRIM HOLDING 158.5 -3.35 95.414.910,00 18:10
YGGYO YENI GIMAT GMYO 15.2 0.4 2.490.174,03 18:10
YGYO YESIL GMYO 1.68 -2.33 28.089.532,24 18:10
YKBNK YAPI VE KREDI BANK. 2.72 -1.09 527.317.332,72 18:10
YKGYO YAPI KREDI KORAY GMYO 6.13 0 6.928.183,62 18:10
YKSLN YUKSELEN CELIK 4.95 -0.8 9.978.304,87 18:10
YONGA YONGA MOBILYA 30.98 -1.53 923.530,76 18:10
YUNSA YUNSA 19.62 9.98 121.266.451,80 18:10
YYAPI YESIL YAPI 2.31 -5.71 22.227.844,34 18:10
ZOREN ZORLU ENERJI 2.71 -0.37 520.346.089,13 18:10