• AMERIKAN DOLARI
    7,5575
    % 0,12
  • € EURO
    8,9826
    % 0,09
  • ¥ YUAN
    1,1204
    % 0,34
  • РУБ RUBLE
    0,0998
    % -0,71
  • ALTIN (ONS)
    1.950,14
    % 0,35
  • ALTIN (TL/GR)
    473,79
    % 0,46
  • BITCOIN
    83635,704
    % 1,48
  • BIST 100
    1.111,96
    % 0,12

Tüm Hisseler – Borsa İstanbul Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 12.07 -0.58 12.743.953,42 18:10
ADEL ADEL KALEMCILIK 19.55 -6.19 33.345.313,17 18:10
ADESE ADESE ALISVERIS TICARET 2.16 0.47 129.595.252,85 18:10
AEFES ANADOLU EFES 21 1.65 39.155.977,08 18:10
AFYON AFYON CIMENTO 4.16 -1.42 186.762.142,81 18:10
AGHOL ANADOLU GRUBU HOLDING 18.05 -2.43 19.226.075,19 18:10
AGYO ATAKULE GMYO 2.32 -2.52 12.635.991,97 18:10
AKBNK AKBANK 4.87 0 227.990.867,24 18:10
AKCNS AKCANSA 12.8 -1.99 9.866.829,44 18:10
AKENR AK ENERJI 2.05 0.99 116.438.298,83 18:10
AKFGY AKFEN GMYO 3.41 3.02 10.927.746,98 18:10
AKGRT AKSIGORTA 7.31 -1.22 9.211.700,48 18:10
AKMGY AKMERKEZ GMYO 48.16 -5.66 16.118.186,45 18:10
AKSA AKSA 6.85 0.15 10.739.414,21 18:10
AKSEN AKSA ENERJI 5.87 0 86.900.936,87 18:10
AKSGY AKIS GMYO 2.85 -1.04 6.643.835,52 18:10
AKSUE AKSU ENERJI 10.6 -1.76 1.986.011,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.67 -8.1 43.122.179,30 18:10
ALARK ALARKO HOLDING 5.63 1.81 102.551.213,90 18:10
ALBRK ALBARAKA TURK 1.51 0 97.760.687,96 18:10
ALCAR ALARKO CARRIER 109.4 1.48 33.743.893,40 18:10
ALCTL ALCATEL LUCENT TELETAS 26.16 -0.61 30.941.013,98 18:10
ALGYO ALARKO GMYO 16.19 0.5 60.441.419,56 18:10
ALKA ALKIM KAGIT 14.12 -1.33 11.481.810,41 18:10
ALKIM ALKIM KIMYA 14.02 0.5 180.143.306,15 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.4 1.45 2.681.337,26 18:10
ANACM ANADOLU CAM 5.56 0 21.973.836,40 18:10
ANELE ANEL ELEKTRIK 5.49 -0.9 3.426.407,77 18:10
ANHYT ANADOLU HAYAT EMEK. 7.47 0.54 4.188.347,43 18:10
ANSGR ANADOLU SIGORTA 6.44 0.78 3.337.527,74 18:10
ARCLK ARCELIK 23.98 1.78 146.621.359,52 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31.38 5.51 271.469.162,26 18:10
ARENA ARENA BILGISAYAR 35.8 -2.82 19.413.612,64 18:10
ARMDA ARMADA BILGISAYAR 91.3 6.04 20.272.153,00 18:10
ARSAN ARSAN TEKSTIL 5.61 4.08 7.946.765,06 18:10
ARTI ARTI YATIRIM HOLDING 7.27 9.98 3.298.711,61 18:10
ASELS ASELSAN 16.57 -0.48 243.155.325,58 18:10
ASUZU ANADOLU ISUZU 14.14 -2.68 22.330.158,44 18:10
ATAGY ATA GMYO 3.51 -0.57 4.339.333,13 18:10
ATEKS AKIN TEKSTIL 16.79 -4.33 20.825.571,15 18:10
ATLAS ATLAS YAT. ORT. 1.5 -1.32 10.804.784,39 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.26 -3.42 987.581,92 18:10
AVGYO AVRASYA GMYO 2.29 -2.55 36.992.902,85 18:10
AVHOL AVRUPA YATIRIM HOLDING 2.66 9.92 5.292.405,67 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.26 -0.3 3.604.318,56 18:10
AVOD A.V.O.D GIDA VE TARIM 4.02 -9.46 395.251.739,30 18:10
AVTUR AVRASYA PETROL VE TUR. 2.46 -1.2 12.643.965,32 18:10
AYCES ALTINYUNUS CESME 77.55 10 7.073.640,60 18:10
AYEN AYEN ENERJI 5.42 -0.37 4.416.049,29 18:10
AYES AYES CELIK HASIR VE CIT 8.39 9.67 1.048.617,80 18:10
AYGAZ AYGAZ 11.28 -0.18 10.152.280,50 18:10
BAGFS BAGFAS 16.18 3.19 58.266.101,94 18:10
BAKAB BAK AMBALAJ 12.69 3.17 17.213.424,16 18:10
BALAT BALATACILAR BALATACILIK 4.33 9.34 4.760.674,18 18:10
BANVT BANVIT 25.32 -0.47 7.463.832,74 18:10
BASCM BASTAS BASKENT CIMENTO 5.03 9.83 297.793,97 18:10
BAYRK BAYRAK TABAN SANAYI 7.2 -0.55 15.241.355,86 18:10
BERA BERA HOLDING 9.46 0.42 8.769.288,90 18:10
BEYAZ BEYAZ FILO 7.77 9.9 12.131.736,01 18:10
BFREN BOSCH FREN SISTEMLERI 870.5 -1.97 27.941.478,70 18:10
BIMAS BIM MAGAZALAR 70.15 -0.07 142.621.796,80 18:10
BIZIM BIZIM MAGAZALARI 15.52 0.06 30.558.078,27 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.64 7.37 53.299.305,75 18:10
BLCYT BILICI YATIRIM 5.14 1.38 5.055.653,40 18:10
BMELK BOMONTI ELEKTRIK 6.34 9.88 2.656.840,40 18:10
BNTAS BANTAS AMBALAJ 4 -3.61 41.668.261,89 18:10
BOSSA BOSSA 10.22 -2.01 5.229.940,42 18:10
BRISA BRISA 11.5 -1.03 17.997.141,52 18:10
BRKO BIRKO MENSUCAT 0.57 -6.56 6.815.315,23 18:10
BRKSN BERKOSAN YALITIM 5.89 -1.83 17.834.660,63 18:10
BRMEN BIRLIK MENSUCAT 2.73 -7.14 24.026.244,58 18:10
BRSAN BORUSAN MANNESMANN 13.29 -2.28 33.232.944,19 18:10
BRYAT BORUSAN YAT. PAZ. 112.1 -0.62 41.661.331,60 18:10
BSOKE BATISOKE CIMENTO 1.76 -1.12 37.408.052,47 18:10
BTCIM BATI CIMENTO 3.74 0.81 17.410.640,72 18:10
BUCIM BURSA CIMENTO 5.85 0.17 6.700.480,01 18:10
BURCE BURCELIK 21.3 0.76 2.295.628,24 18:10
BURVA BURCELIK VANA 57 -2.98 1.342.095,45 18:10
CASA CASA EMTIA PETROL 30.02 -3.91 268.502,04 18:10
CCOLA COCA COLA ICECEK 45.34 1.61 23.327.078,56 18:10
CELHA CELIK HALAT 12.25 -0.49 2.691.998,05 18:10
CEMAS CEMAS DOKUM 1.6 -3.03 109.398.796,79 18:10
CEMTS CEMTAS 12.13 0 78.634.441,04 18:10
CEOEM CEO EVENT MEDYA 4.25 -1.16 5.606.506,89 18:10
CIMSA CIMSA 12.26 -1.92 29.853.952,82 18:10
CLEBI CELEBI 69.2 -1 4.084.608,30 18:10
CMBTN CIMBETON 101.1 -9.97 28.576.963,20 18:10
CMENT CIMENTAS 35.56 -9.97 30.967.356,28 18:10
COSMO COSMOS YAT. HOLDING 6.05 10 1.480.798,00 18:10
CRDFA CREDITWEST FAKTORING 4.49 -5.67 23.707.056,31 18:10
CRFSA CARREFOURSA 16.39 10 222.307.219,29 18:10
CUSAN CUHADAROGLU METAL 5.52 -5.96 104.581.094,97 18:10
DAGHL DAGI YATIRIM HOLDING 7.52 -1.7 10.523.556,94 18:10
DAGI DAGI GIYIM 11.55 0.43 1.856.384,07 18:10
DARDL DARDANEL 12.22 -1.29 1.599.634,34 18:10
DENCM DENIZLI CAM 7.16 -3.5 6.578.217,66 18:10
DENGE DENGE HOLDING 3.49 3.87 5.953.145,48 18:10
DERAS DERLUKS DERI 8.3 2.47 7.466.465,97 18:10
DERIM DERIMOD 8.2 -2.61 25.572.439,76 18:10
DESA DESA DERI 6.4 -2.88 2.390.547,85 18:10
DESPC DESPEC BILGISAYAR 9.87 0.82 9.776.579,55 18:10
DEVA DEVA HOLDING 19.34 -0.46 39.944.743,66 18:10
DGATE DATAGATE BILGISAYAR 11.1 -0.54 23.267.914,30 18:10
DGGYO DOGUS GMYO 10.8 -2.7 7.239.868,17 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.61 -9.06 470.569.937,54 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.87 -6.97 2.980.976,25 18:10
DITAS DITAS DOGAN 31.62 -4.18 1.783.960,16 18:10
DMSAS DEMISAS DOKUM 7.31 9.92 52.824.693,26 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8.1 9.91 7.603.428,65 18:10
DOAS DOGUS OTOMOTIV 15 -1.12 24.458.967,44 18:10
DOBUR DOGAN BURDA 20.34 0 211.393,62 18:10
DOCO DO-CO 322.5 -0.4 23.858.764,10 18:10
DOGUB DOGUSAN 3.66 -0.81 4.886.257,99 18:10
DOHOL DOGAN HOLDING 2.32 2.65 337.734.780,97 18:10
DOKTA DOKTAS DOKUMCULUK 32.14 -9.97 24.305.353,36 18:10
DURDO DURAN DOGAN BASIM 18.76 -2.04 8.741.382,10 18:10
DYOBY DYO BOYA 6.8 1.04 33.436.194,07 18:10
DZGYO DENIZ GMYO 3.18 2.58 70.683.089,97 18:10
ECILC ECZACIBASI ILAC 6.62 -1.78 101.768.778,11 18:10
ECZYT ECZACIBASI YATIRIM 19.15 -0.73 77.179.000,12 18:10
EDIP EDIP GAYRIMENKUL 3.26 -4.96 165.531.391,82 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1 -6.54 1.411.963,53 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.74 -7.5 1.475.114,28 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.04 -7.96 1.084.263,95 18:10
EGEEN EGE ENDUSTRI 743 -1.07 31.608.261,00 18:10
EGGUB EGE GUBRE 118.8 4.58 34.137.493,30 18:10
EGPRO EGE PROFIL 19.4 4.02 23.148.962,91 18:10
EGSER EGE SERAMIK 6.43 2.06 22.043.483,67 18:10
EKGYO EMLAK KONUT GMYO 1.78 0 144.440.431,27 18:10
EKIZ EKIZ KIMYA 9.7 -7.35 4.101.016,60 18:10
EMKEL EMEK ELEKTRIK 3.6 1.98 9.585.580,39 18:10
EMNIS EMINIS AMBALAJ 18.77 9.96 1.061.068,10 18:10
ENJSA ENERJISA ENERJI 8.7 0.35 26.101.936,99 18:10
ENKAI ENKA INSAAT 7.2 7.46 45.049.592,12 18:10
EPLAS EGEPLAST 17.05 6.23 240.648,31 18:10
ERBOS ERBOSAN 23.7 -0.92 9.996.349,48 18:10
EREGL EREGLI DEMIR CELIK 9.22 -0.97 144.353.902,80 18:10
ERSU ERSU GIDA 4.61 1.77 18.924.145,73 18:10
ESCOM ESCORT TEKNOLOJI 3.75 -0.79 22.903.590,08 18:10
ETILR ETILER GIDA 3.3 -4.35 2.219.388,24 18:10
ETYAT EURO TREND YAT. ORT. 2.79 9.84 7.230.820,68 18:10
EUHOL EURO YATIRIM HOLDING 2.08 -4.59 8.994.392,84 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.27 -2.99 10.380.010,29 18:10
EUYO EURO YAT. ORT. 2.1 -2.33 15.590.087,09 18:10
FADE FADE GIDA 7.03 3.38 89.553.021,05 18:10
FENER FENERBAHCE FUTBOL 31.74 9.98 172.495.931,86 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.4 0.23 48.828.790,82 18:10
FMIZP F-M IZMIT PISTON 122.2 9.99 90.087.298,20 18:10
FONET FONET BILGI TEKNOLOJILERI 12.46 -4.59 70.426.424,90 18:10
FORMT FORMET CELIK KAPI SANAYI 3.28 1.86 20.731.277,29 18:10
FRIGO FRIGO PAK GIDA 22.22 -5.37 922.687,60 18:10
FROTO FORD OTOSAN 89.9 -1.75 19.981.210,05 18:10
GARAN GARANTI BANKASI 6.66 -0.45 368.643.091,97 18:10
GARFA GARANTI FAKTORING 10.9 -0.46 2.457.660,15 18:10
GEDIK GEDIK Y. MEN. DEG. 8.94 -0.45 6.304.096,02 18:10
GEDZA GEDIZ AMBALAJ 18.36 6.13 16.248.395,79 18:10
GENTS GENTAS 2.94 0.34 22.252.044,81 18:10
GEREL GERSAN ELEKTRIK 6.8 -0.44 30.269.406,32 18:10
GLBMD GLOBAL MEN. DEG. 4.86 -5.63 15.727.144,74 18:10
GLRYH GULER YAT. HOLDING 16.12 0.06 46.942.683,38 18:10
GLYHO GLOBAL YAT. HOLDING 4.35 -0.68 63.202.357,39 18:10
GOLTS GOLTAS CIMENTO 25.6 -4.12 14.090.895,04 18:10
GOODY GOOD-YEAR 4.98 0.2 16.163.441,15 18:10
GOZDE GOZDE GIRISIM 5.41 -0.18 66.946.161,04 18:10
GRNYO GARANTI YAT. ORT. 2.53 -1.94 16.319.959,05 18:10
GSDDE GSD DENIZCILIK 4.39 0.46 9.748.717,01 18:10
GSDHO GSD HOLDING 2.11 0.48 63.832.223,64 18:10
GSRAY GALATASARAY SPORTIF 3.98 5.57 124.510.595,74 18:10
GUBRF GUBRE FABRIK. 29.06 3.56 79.640.490,82 18:10
GYHOL GEDIK YATIRIM HOLDING 24.3 0.5 16.733.485,30 18:10
HALKB T. HALK BANKASI 5.12 0 302.636.077,84 18:10
HATEK HATAY TEKSTIL 11.69 -1.85 5.780.407,07 18:10
HDFGS HEDEF GIRISIM 3.9 -2.74 38.825.245,65 18:10
HEKTS HEKTAS 12.9 2.38 263.977.615,83 18:10
HLGYO HALK GMYO 2.5 3.31 692.002.692,56 18:10
HUBVC HUB GIRISIM 18.44 -0.32 20.509.267,35 18:10
HURGZ HURRIYET GZT. 1.82 -1.62 32.456.899,78 18:10
ICBCT ICBC TURKEY BANK 7.23 -4.74 84.553.431,82 18:10
IDEAS IDEALIST DANISMANLIK 7.45 4.93 2.595.164,12 18:10
IDGYO IDEALIST GMYO 5.66 0 9.523.796,18 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 0 12.691.601,44 18:10
IHEVA IHLAS EV ALETLERI 2.22 -0.45 82.723.232,92 18:10
IHGZT IHLAS GAZETECILIK 5.17 -3.54 8.647.906,19 18:10
IHLAS IHLAS HOLDING 1.05 -0.94 138.903.467,28 18:10
IHLGM IHLAS GAYRIMENKUL 1.44 -0.69 50.226.292,14 18:10
IHYAY IHLAS YAYIN HOLDING 1.2 1.69 45.614.116,07 18:10
INDES INDEKS BILGISAYAR 14.88 2.83 57.915.630,00 18:10
INFO INFO YATIRIM 9.1 -6.47 29.501.367,68 18:10
INTEM INTEMA 19.04 0.95 2.610.936,28 18:10
IPEKE IPEK DOGAL ENERJI 12.17 1.76 286.521.558,59 18:10
ISATR IS BANKASI (A) 307986.8 10 307.986,80 18:10
ISBIR ISBIR HOLDING 1771 10 1.194.511,30 18:10
ISBTR IS BANKASI (B) 50227.2 10 937.044,80 18:10
ISCTR IS BANKASI (C) 4.97 -0.6 99.280.293,23 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.28 0.14 11.580.868,63 18:10
ISFIN IS FIN.KIR. 3.83 0.52 349.781.578,45 18:10
ISGSY IS GIRISIM 8.77 3.79 48.396.366,55 18:10
ISGYO IS GMYO 1.74 1.16 141.430.854,55 18:10
ISKUR IS BANKASI (KUR.) 513999 9.95 513.999,00 18:10
ISMEN IS Y. MEN. DEG. 8.22 2.49 59.801.124,31 18:10
ISYAT IS YAT. ORT. 2.97 0.34 23.185.161,88 18:10
ITTFH ITTIFAK HOLDING 4.36 -3.96 63.856.747,51 18:10
IZFAS IZMIR FIRCA 3.94 0.25 1.345.133,21 18:10
IZMDC IZMIR DEMIR CELIK 21.9 9.99 8.730.731,88 18:10
IZTAR IZ HAYVANCILIK TARIM 6.85 5.71 7.195.930,00 18:10
JANTS JANTSA JANT SANAYI 182.1 -8.08 172.644.706,60 18:10
KAPLM KAPLAMIN 13.7 9.95 1.666.015,90 18:10
KAREL KAREL ELEKTRONIK 16.74 -1.47 34.973.844,29 18:10
KARSN KARSAN OTOMOTIV 2.98 -0.67 146.871.375,88 18:10
KARTN KARTONSAN 710 -2.26 41.665.410,90 18:10
KATMR KATMERCILER EKIPMAN 4.95 -4.81 161.510.656,80 18:10
KCHOL KOC HOLDING 14.66 -0.81 106.819.102,73 18:10
KENT KENT GIDA 455.9 -3.45 7.878.089,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0.47 -9.62 4.790.745,04 18:10
KERVT KEREVITAS GIDA 5.19 -1.14 60.710.508,53 18:10
KFEIN KAFEIN YAZILIM 17 2.1 98.939.283,95 18:10
KLGYO KILER GMYO 7.17 -3.37 104.844.151,13 18:10
KLMSN KLIMASAN KLIMA 14.62 2.02 28.472.814,61 18:10
KLNMA T. KALKINMA BANK. 47.66 9.97 152.726.366,08 18:10
KNFRT KONFRUT GIDA 12.69 2.17 12.386.789,76 18:10
KONYA KONYA CIMENTO 568.6 0.55 112.200.773,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.24 -2.26 20.065.424,27 18:10
KOZAA KOZA MADENCILIK 13.12 1.16 112.237.078,74 18:10
KOZAL KOZA ALTIN 80.7 1.45 103.026.905,15 18:10
KRDMA KARDEMIR (A) 5.55 -1.77 194.210.753,85 18:10
KRDMB KARDEMIR (B) 3.91 0 150.008.384,12 18:10
KRDMD KARDEMIR (D) 3.24 3.18 1.554.479.353,81 18:10
KRGYO KORFEZ GMYO 4.94 0.82 35.412.481,45 18:10
KRONT KRON TELEKOMUNIKASYON 26.14 2.59 21.307.839,26 18:10
KRSTL KRISTAL KOLA 2.22 0.45 31.161.068,34 18:10
KRTEK KARSU TEKSTIL 6.39 3.4 4.182.442,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 207 2.68 2.354.571,30 18:10
KUTPO KUTAHYA PORSELEN 28.14 1.59 17.952.303,68 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.29 -4.58 82.935.858,48 18:10
LIDFA LIDER FAKTORING 3.07 -0.65 5.422.625,67 18:10
LINK LINK BILGISAYAR 42.24 -5.08 19.135.666,78 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.5 6.28 25.744.705,21 18:10
LOGO LOGO YAZILIM 95 2.48 19.913.333,50 18:10
LUKSK LUKS KADIFE 27.44 0.96 5.953.582,38 18:10
MAALT MARMARIS ALTINYUNUS 107 4.9 36.479.035,85 18:10
MAKTK MAKINA TAKIM 2.31 -2.94 43.089.391,72 18:10
MARKA MARKA YATIRIM HOLDING 3.18 -3.05 16.529.922,31 18:10
MARTI MARTI OTEL 1.18 -1.67 14.035.873,23 18:10
MAVI MAVI GIYIM 38.38 -0.83 9.093.211,74 18:10
MEGAP MEGA POLIETILEN 12.12 9.19 12.452.710,02 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.76 1.9 18.234.886,66 18:10
MERIT MERIT TURIZM 93.95 9.95 1.544.913,80 18:10
MERKO MERKO GIDA 5.62 9.98 12.358.114,46 18:10
METRO METRO HOLDING 2.37 -0.84 60.677.171,04 18:10
METUR METEMTUR OTELCILIK 6.02 9.85 5.363.065,36 18:10
MGROS MIGROS TICARET 39.34 -0.41 34.907.154,84 18:10
MIPAZ MILPA 5.02 9.85 100.912.354,64 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.07 9.95 3.943.364,11 18:10
MNDRS MENDERES TEKSTIL 3.06 -1.29 26.194.300,45 18:10
MPARK MLP SAGLIK 17.07 -1.78 80.240.439,48 18:10
MRGYO MARTI GMYO 1.97 2.07 4.142.035,79 18:10
MRSHL MARSHALL 343.5 -9.98 25.516.523,00 18:10
MSGYO MISTRAL GMYO 3.58 -1.65 9.530.125,48 18:10
MTRYO METRO YAT. ORT. 2.33 1.3 9.783.757,72 18:10
MZHLD MAZHAR ZORLU HOLDING 15.98 0 221.297,77 18:10
NATEN NATUREL ENERJI 25.56 -3.91 52.563.499,26 18:10
NETAS NETAS TELEKOM. 16.03 1.14 38.412.930,96 18:10
NIBAS NIGBAS NIGDE BETON 19.06 -4.8 267.838,53 18:10
NTHOL NET HOLDING 2.4 -2.04 69.864.121,41 18:10
NUGYO NUROL GMYO 7.65 -9.89 79.637.608,57 18:10
NUHCM NUH CIMENTO 19.95 2.2 7.570.437,16 18:10
ODAS ODAS ELEKTRIK 2.59 -0.77 259.394.703,56 18:10
OLMIP OLMUKSAN-IP 6.39 -3.33 8.649.147,37 18:10
ORGE ORGE ENERJI ELEKTRIK 7.25 -1.36 14.151.870,03 18:10
ORMA ORMA ORMAN MAHSULLERI 9.93 -0.1 202.524,46 18:10
OSMEN OSMANLI MENKUL 16.76 9.97 187.384,28 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.12 -0.95 35.246.646,10 18:10
OTKAR OTOKAR 142 -2.61 21.132.563,40 18:10
OYAKC OYAK CIMENTO 8.08 0.12 141.268.695,98 18:10
OYAYO OYAK YAT. ORT. 6.4 -0.31 3.304.151,54 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.16 9.76 40.079.471,08 18:10
OZBAL OZBAL CELIK BORU 5.7 -0.52 4.039.261,23 18:10
OZGYO OZDERICI GMYO 2.18 -2.68 42.579.396,79 18:10
OZKGY OZAK GMYO 4.03 1.26 38.385.952,29 18:10
OZRDN OZERDEN PLASTIK 5.32 8.79 2.010.384,55 18:10
PAGYO PANORA GMYO 5.61 -0.53 1.592.786,95 18:10
PAPIL PAPILON SAVUNMA 14.93 -0.13 32.158.383,95 18:10
PARSN PARSAN 19.86 -0.55 10.930.412,36 18:10
PEGYO PERA GMYO 1.53 -7.27 63.108.061,96 18:10
PEKGY PEKER GMYO 2.78 -1.42 83.657.104,31 18:10
PENGD PENGUEN GIDA 3.16 -6.51 177.079.556,10 18:10
PETKM PETKIM 4.4 0.69 1.007.731.117,76 18:10
PETUN PINAR ET VE UN 22.9 5.14 129.331.327,66 18:10
PGSUS PEGASUS 46.7 -0.76 101.737.497,90 18:10
PINSU PINAR SU 7.77 -0.51 4.692.297,86 18:10
PKART PLASTIKKART 11.45 -2.55 6.094.877,31 18:10
PKENT PETROKENT TURIZM 999 2.87 572.950,00 18:10
PNSUT PINAR SUT 18.4 1.38 50.680.903,50 18:10
POLHO POLISAN HOLDING 3.13 -1.88 35.985.368,14 18:10
POLTK POLITEKNIK METAL 226.2 9.97 1.501.289,40 18:10
PRKAB TURK PRYSMIAN KABLO 9.12 7.29 77.990.436,61 18:10
PRKME PARK ELEK.MADENCILIK 4.37 -1.35 25.984.213,60 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.82 -0.78 7.531.666,72 18:10
PSDTC PERGAMON DIS TICARET 14.25 1.06 11.053.642,75 18:10
QNBFB QNB FINANSBANK 70.8 2.98 99.645.671,95 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 134 2.29 45.122.414,60 18:10
RALYH RAL YATIRIM HOLDING 5.28 0.19 7.470.034,47 18:10
RAYSG RAY SIGORTA 15.83 8.87 7.705.036,55 18:10
RHEAG RHEA GIRISIM 2.57 -1.53 8.620.610,23 18:10
RODRG RODRIGO TEKSTIL 4.8 9.84 609.806,40 18:10
ROYAL ROYAL HALI 3.72 9.73 1.680.133,73 18:10
RTALB RTA LABORATUVARLARI 50.8 1.09 194.387.667,15 18:10
RYGYO REYSAS GMYO 4.93 -1 23.659.603,35 18:10
RYSAS REYSAS LOJISTIK 6.62 -2.07 52.814.763,60 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.86 -2.33 11.705.211,17 18:10
SAHOL SABANCI HOLDING 7.77 -0.13 96.439.298,82 18:10
SAMAT SARAY MATBAACILIK 3.42 0.59 8.307.803,64 18:10
SANEL SANEL MUHENDISLIK 3.43 -0.87 2.551.164,45 18:10
SANFM SANIFOAM SUNGER 8.04 9.69 14.934.168,31 18:10
SANKO SANKO PAZARLAMA 7.72 0.26 9.716.791,21 18:10
SARKY SARKUYSAN 5.98 7.55 28.685.420,47 18:10
SASA SASA POLYESTER 16.9 1.44 320.448.083,01 18:10
SAYAS SAY REKLAMCILIK 6.01 -0.5 20.831.805,58 18:10
SEKFK SEKER FIN. KIR. 4.32 -2.7 6.097.094,61 18:10
SEKUR SEKURO PLASTIK 13.39 9.93 5.276.015,42 18:10
SELEC SELCUK ECZA DEPOSU 8.49 -1.85 36.668.768,40 18:10
SELGD SELCUK GIDA 3.63 10 2.646.050,61 18:10
SERVE SERVE FILM PRODUKSIYON 16.61 7.51 1.924.356,59 18:10
SEYKM SEYITLER KIMYA 11.73 0.09 8.479.862,78 18:10
SILVR SILVERLINE ENDUSTRI 3.97 1.02 16.969.505,11 18:10
SISE SISE CAM 6.39 -0.16 370.160.989,63 18:10
SKBNK SEKERBANK 1.53 -1.29 98.225.078,26 18:10
SKTAS SOKTAS 4.41 -2.22 10.800.136,52 18:10
SMART SMARTIKS YAZILIM 8.35 0 46.971.889,90 18:10
SNGYO SINPAS GMYO 1.59 0 13.936.754,74 18:10
SNKRN SENKRON GUVENLIK 2.77 -8.28 2.339.079,71 18:10
SNPAM SONMEZ PAMUKLU 15.75 0.51 24.357.352,38 18:10
SODA SODA SANAYII 7.31 0.14 70.514.196,54 18:10
SODSN SODAS SODYUM SANAYII 18.6 -0.43 776.752,84 18:10
SOKM SOK MARKETLER TICARET 12.5 0.97 80.144.174,40 18:10
SONME SONMEZ FILAMENT 18.65 7.18 27.393.664,96 18:10
SRVGY SERVET GMYO 24.9 -1.03 3.463.822,06 18:10
SUMAS SUMAS SUNI TAHTA 40.18 9.96 1.437.188,26 18:10
TACTR TAC TARIM URUNLERI 8.1 -2.17 3.802.618,97 18:10
TATGD TAT GIDA 10.6 -0.93 24.358.769,31 18:10
TAVHL TAV HAVALIMANLARI 15.53 -0.64 52.645.006,10 18:10
TBORG T.TUBORG 15.18 2.02 12.368.859,40 18:10
TCELL TURKCELL 14.5 1.05 222.626.368,52 18:10
TDGYO TREND GMYO 6.19 -7.06 28.730.755,17 18:10
TEKTU TEK-ART TURIZM 1.57 0 124.076.599,90 18:10
TGSAS TGS DIS TICARET 9.59 2.35 32.665.731,13 18:10
THYAO TURK HAVA YOLLARI 10.65 -0.47 240.411.014,93 18:10
TIRE MONDI TIRE KUTSAN 6.65 -0.75 20.099.210,29 18:10
TKFEN TEKFEN HOLDING 15.49 -0.58 107.338.444,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.84 -0.15 49.854.255,14 18:10
TKURU TAZE KURU GIDA 483 10 3.972.192,00 18:10
TLMAN TRABZON LIMAN 25.84 9.96 60.295.973,48 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8.4 -0.83 2.742.339,82 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.7 -1.28 28.411.362,25 18:10
TOASO TOFAS OTO. FAB. 23.36 -0.51 29.252.142,50 18:10
TRCAS TURCAS PETROL 3.68 0.55 52.528.970,44 18:10
TRGYO TORUNLAR GMYO 3.61 -0.82 122.169.491,22 18:10
TRKCM TRAKYA CAM 4.25 -0.7 79.994.423,20 18:10
TSGYO TSKB GMYO 2.47 0 12.143.399,13 18:10
TSKB T.S.K.B. 1.08 0 34.363.586,53 18:10
TSPOR TRABZONSPOR SPORTIF 5.25 8.25 52.186.514,14 18:10
TTKOM TURK TELEKOM 6.86 -0.58 63.543.803,92 18:10
TTRAK TURK TRAKTOR 99.95 -1.43 13.209.677,35 18:10
TUCLK TUGCELIK 5.87 -1.51 15.387.835,40 18:10
TUKAS TUKAS 9.89 -0.7 47.160.278,34 18:10
TUPRS TUPRAS 80.6 0.06 309.020.556,35 18:10
TURGG TURKER PROJE GAYRIMENKUL 80.45 0.31 5.741.619,50 18:10
TURSG TURKIYE SIGORTA 5.78 0.17 189.805.936,12 18:10
UFUK UFUK YATIRIM 15.03 9.95 1.930.498,29 18:10
ULAS ULASLAR TURIZM YAT. 3.11 -1.58 33.322.384,50 18:10
ULKER ULKER BISKUVI 22.68 1.16 36.067.956,96 18:10
ULUSE ULUSOY ELEKTRIK 52 1.56 4.811.771,70 18:10
ULUUN ULUSOY UN SANAYI 10.23 2.2 94.993.571,09 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.72 -1.71 64.969.050,61 18:10
UTPYA UTOPYA TURIZM 10.3 -0.19 11.011.018,23 18:10
UZERB UZERTAS BOYA 12.12 9.98 721.818,72 18:10
VAKBN VAKIFLAR BANKASI 3.98 -1.73 289.518.848,73 18:10
VAKFN VAKIF FIN. KIR. 3.9 0.26 59.386.675,96 18:10
VAKKO VAKKO TEKSTIL 5.9 0 18.564.331,44 18:10
VANGD VANET GIDA 2.95 9.67 4.146.032,01 18:10
VERTU VERUSATURK GIRISIM 7.12 0.71 13.311.263,85 18:10
VERUS VERUSA HOLDING 40.86 0.15 43.162.017,82 18:10
VESBE VESTEL BEYAZ ESYA 27.98 2.42 8.782.941,04 18:10
VESTL VESTEL 17.43 3.26 79.039.571,03 18:10
VKFYO VAKIF YAT. ORT. 8.9 0 6.130.892,86 18:10
VKGYO VAKIF GMYO 3.39 3.67 571.687.757,35 18:10
VKING VIKING KAGIT 5.04 2.65 7.844.817,62 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 27.42 9.94 12.406.280,68 18:10
YATAS YATAS 8.46 -3.64 24.650.661,44 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.89 0 14.766.613,36 18:10
YBTAS YIBITAS INSAAT MALZEME 13805.1 10 966.357,00 18:10
YESIL YESIL YATIRIM HOLDING 17.7 -0.78 8.289.161,11 18:10
YGGYO YENI GIMAT GMYO 12.18 0.66 206.489,98 18:10
YGYO YESIL GMYO 0.89 -1.11 12.470.804,94 18:10
YKBNK YAPI VE KREDI BANK. 2.03 -0.49 86.505.285,98 18:10
YKGYO YAPI KREDI KORAY GMYO 4.63 -0.22 24.586.558,93 18:10
YKSLN YUKSELEN CELIK 6.84 -0.58 11.493.373,64 18:10
YONGA YONGA MOBILYA 66 -9.96 3.075.270,00 18:10
YUNSA YUNSA 13.06 0.54 16.547.934,05 18:10
YYAPI YESIL YAPI 1.01 -0.98 22.083.216,60 18:10
ZOREN ZORLU ENERJI 2.69 0 202.173.464,84 18:10