CANLI BORSA HABERLER TÜM HİSSELER KADEME ANALİZİ KAP HABERLERİ EKONOMİK TAKVİM ALTIN FİYATLARI DÖVİZ KURLARI PARİTELER TÜM ENDEKS
  • AMERIKAN DOLARI
    6,8612
    % 0,00
  • € EURO
    7,7843
    % 0,07
  • ¥ YUAN
    0,9800
    % -0,04
  • РУБ RUBLE
    0,0966
    % 0,19
  • ALTIN (ONS)
    1.808,21
    % 0,04
  • ALTIN (TL/GR)
    398,45
    % -0,02
  • BITCOIN
    64683,134
    % 2,07
  • BIST 100
    118.712,51
    % -0,52

Tüm Hisseler – Borsa İstanbul Tüm Hisseler

   
Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.69 -2.12 5.432.394,91 18:10
ADEL ADEL KALEMCILIK 17.09 -2.57 31.351.411,82 18:10
ADESE ADESE ALISVERIS TICARET 2.18 1.4 294.268.951,56 18:10
AEFES ANADOLU EFES 22.98 3.42 201.586.102,68 18:10
AFYON AFYON CIMENTO 4.05 -4.71 171.235.474,07 18:10
AGHOL ANADOLU GRUBU HOLDING 21.64 5.56 59.773.125,96 18:10
AGYO ATAKULE GMYO 2.34 -7.14 13.300.332,29 18:10
AKBNK AKBANK 5.91 -1.83 970.169.929,47 18:10
AKCNS AKCANSA 14.95 -3.24 125.931.114,35 18:10
AKENR AK ENERJI 2.02 -4.72 233.559.447,11 18:10
AKFGY AKFEN GMYO 4.14 -0.96 17.478.320,17 18:10
AKGRT AKSIGORTA 7.75 4.03 64.252.425,63 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 3.3 7.84 64.385.553,97 18:10
AKMGY AKMERKEZ GMYO 34.98 -0.11 827.858,46 18:10
AKSA AKSA 7.97 6.98 200.104.807,61 18:10
AKSEN AKSA ENERJI 5.78 -3.51 71.514.991,37 18:10
AKSGY AKIS GMYO 3.37 -0.88 11.221.810,83 18:10
AKSUE AKSU ENERJI 12.02 -0.66 9.028.287,84 18:10
ALARK ALARKO HOLDING 5.84 -0.85 88.878.302,37 18:10
ALBRK ALBARAKA TURK 1.79 -4.28 255.090.033,13 18:10
ALCAR ALARKO CARRIER 76.1 -0.65 17.008.336,15 18:10
ALCTL ALCATEL LUCENT TELETAS 20.44 4.29 89.420.692,29 18:10
ALGYO ALARKO GMYO 18.5 3.58 173.553.728,80 18:10
ALKA ALKIM KAGIT 11.88 0.68 7.818.846,15 18:10
ALKIM ALKIM KIMYA 13.08 -0.61 66.245.636,65 18:10
ALYAG ALTINYAG 1.23 -0.81 1.693.189,91 18:10
ANACM ANADOLU CAM 5.48 0.37 134.615.220,43 18:10
ANELE ANEL ELEKTRIK 4.79 -0.83 11.502.199,74 18:10
ANHYT ANADOLU HAYAT EMEK. 8.27 0.61 11.073.725,65 18:10
ANSGR ANADOLU SIGORTA 6.39 -0.93 2.729.664,65 18:10
ARCLK ARCELIK 19.77 1.65 367.520.461,45 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32.2 -2.07 34.368.500,20 18:10
ARENA ARENA BILGISAYAR 16.5 4.1 16.643.852,60 18:10
ARMDA ARMADA BILGISAYAR 26.24 9.79 16.294.124,96 18:10
ARSAN ARSAN TEKSTIL 5.84 -0.85 9.652.454,99 18:10
ARTI ARTI YATIRIM HOLDING 2.17 -1.36 152.332,36 18:10
ASELS ASELSAN 32.3 -0.92 548.668.454,22 18:10
ASUZU ANADOLU ISUZU 14.68 -1.67 38.096.584,41 18:10
ATAGY ATA GMYO 3.79 -4.05 8.042.677,67 18:10
ATEKS AKIN TEKSTIL 14.12 -4.27 3.219.147,57 18:10
ATLAS ATLAS YAT. ORT. 1.82 -1.62 20.467.765,28 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.12 1.44 93.553,76 18:10
AVGYO AVRASYA GMYO 2.6 -4.76 31.697.503,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.8 -1.1 434.647,96 18:10
AVISA AVIVASA EMEKLILIK HAYAT 15.48 4.88 4.682.775,60 18:10
AVOD A.V.O.D GIDA VE TARIM 3.7 -1.33 71.269.137,63 18:10
AVTUR AVRASYA PETROL VE TUR. 2.14 -3.17 3.329.426,95 18:10
AYCES ALTINYUNUS CESME 39.5 3.95 145.458,60 18:10
AYEN AYEN ENERJI 6.96 -4.92 37.848.233,65 18:10
AYES AYES CELIK HASIR VE CIT 4.2 1.94 142.289,21 18:10
AYGAZ AYGAZ 12.28 -0.41 8.508.712,00 18:10
BAGFS BAGFAS 17.91 -3.66 36.319.524,22 18:10
BAKAB BAK AMBALAJ 9.64 -0.62 3.509.074,01 18:10
BALAT BALATACILAR BALATACILIK 2.15 -0.46 284.255,42 18:10
BANVT BANVIT 25.4 -1.63 15.640.883,94 18:10
BASCM BASTAS BASKENT CIMENTO 4.41 -1.56 91.075,32 18:10
BAYRK BAYRAK TABAN SANAYI 7.14 -4.29 5.021.940,17 18:10
BERA BERA HOLDING 4.81 -0.21 50.119.902,42 18:10
BEYAZ BEYAZ FILO 4 -2.44 858.927,10 18:10
BFREN BOSCH FREN SISTEMLERI 311.5 0.16 5.171.757,60 18:10
BIMAS BIM MAGAZALAR 70.3 -1.54 224.678.484,10 18:10
BIZIM BIZIM MAGAZALARI 20.12 0.1 94.699.665,17 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.14 -2.79 199.481.951,95 18:10
BLCYT BILICI YATIRIM 8.38 -1.41 1.616.247,90 18:10
BMELK BOMONTI ELEKTRIK 5.8 2.47 269.694,60 18:10
BNTAS BANTAS AMBALAJ 4.21 -1.17 49.730.239,13 18:10
BOSSA BOSSA 10.29 -1.44 6.570.585,25 18:10
BRISA BRISA 12.92 -1.45 10.450.593,87 18:10
BRKO BIRKO MENSUCAT 0.48 0 686.673,12 18:10
BRKSN BERKOSAN YALITIM 4.66 -2.71 4.539.009,52 18:10
BRMEN BIRLIK MENSUCAT 1.82 -3.7 16.844.347,28 18:10
BRSAN BORUSAN MANNESMANN 11.87 -1.25 16.074.213,62 18:10
BRYAT BORUSAN YAT. PAZ. 71.1 -0.42 4.246.376,90 18:10
BSOKE BATISOKE CIMENTO 1.73 -4.42 71.701.640,50 18:10
BTCIM BATI CIMENTO 3.67 -1.87 7.760.925,93 18:10
BUCIM BURSA CIMENTO 4.67 -2.51 8.629.647,51 18:10
BURCE BURCELIK 11.15 9.96 15.860.804,66 18:10
BURVA BURCELIK VANA 27.36 9.97 17.989.501,46 18:10
CASA CASA EMTIA PETROL 22.22 -3.39 53.679,78 18:10
CCOLA COCA COLA ICECEK 47.3 0 85.481.158,46 18:10
CELHA CELIK HALAT 11.81 0.08 3.683.763,86 18:10
CEMAS CEMAS DOKUM 1.72 -4.97 254.223.534,50 18:10
CEMTS CEMTAS 8.96 -0.22 33.392.416,71 18:10
CEOEM CEO EVENT MEDYA 4.13 -4.18 11.557.536,24 18:10
CIMSA CIMSA 11.11 -3.22 37.690.575,72 18:10
CLEBI CELEBI 73 -2.41 6.553.566,45 18:10
CMBTN CIMBETON 62.75 0.56 4.954.806,15 18:10
CMENT CIMENTAS 24.24 -1.54 2.900.242,12 18:10
COSMO COSMOS YAT. HOLDING 2.84 -0.7 48.629,32 18:10
CRDFA CREDITWEST FAKTORING 4.42 4.25 5.748.280,87 18:10
CRFSA CARREFOURSA 7.51 -1.7 16.928.677,02 18:10
CUSAN CUHADAROGLU METAL 3.99 -1.72 8.610.927,34 18:10
DAGHL DAGI YATIRIM HOLDING 7.17 0.28 2.935.513,73 18:10
DAGI DAGI GIYIM 5.79 -0.86 2.538.982,49 18:10
DARDL DARDANEL 11.6 0.43 1.194.379,54 18:10
DENCM DENIZLI CAM 8.65 -3.57 14.760.225,23 18:10
DENGE DENGE HOLDING 1.51 0.67 650.362,13 18:10
DERAS DERLUKS DERI 7.3 3.69 22.530.241,36 18:10
DERIM DERIMOD 7.31 -3.05 11.300.922,19 18:10
DESA DESA DERI 5.25 -1.13 6.607.351,92 18:10
DESPC DESPEC BILGISAYAR 8.13 1.25 17.640.913,79 18:10
DEVA DEVA HOLDING 20.14 -0.49 51.350.481,08 18:10
DGATE DATAGATE BILGISAYAR 9.9 0.2 32.878.822,06 18:10
DGGYO DOGUS GMYO 6.18 -3.44 8.386.919,87 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.7 0 149.735.728,87 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.25 -1.57 257.552,67 18:10
DITAS DITAS DOGAN 21.72 8.82 8.053.125,85 18:10
DMSAS DEMISAS DOKUM 5.67 -6.28 33.911.337,87 18:10
DOAS DOGUS OTOMOTIV 15.34 0.72 49.100.479,09 18:10
DOBUR DOGAN BURDA 17.24 -0.86 1.647.198,43 18:10
DOCO DO-CO 328.4 -3.24 60.031.227,20 18:10
DOGUB DOGUSAN 3.15 -4.26 14.420.110,37 18:10
DOHOL DOGAN HOLDING 2.4 3 356.019.661,33 18:10
DOKTA DOKTAS DOKUMCULUK 25.2 -0.71 5.457.863,36 18:10
DURDO DURAN DOGAN BASIM 17.62 -2.17 9.479.089,94 18:10
DYOBY DYO BOYA 6.9 4.07 69.783.872,68 18:10
DZGYO DENIZ GMYO 5.89 -2.16 9.927.521,38 18:10
ECILC ECZACIBASI ILAC 6.69 -1.62 241.431.757,14 18:10
ECZYT ECZACIBASI YATIRIM 15.7 -0.25 48.430.270,38 18:10
EDIP EDIP GAYRIMENKUL 2.69 7.17 94.673.713,62 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.13 5.61 466.816,83 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.78 1.3 1.095.067,70 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.17 0 952.556,31 18:10
EGEEN EGE ENDUSTRI 644.1 0.45 13.390.458,00 18:10
EGGUB EGE GUBRE 87.2 1.57 14.147.957,15 18:10
EGPRO EGE PROFIL 14.88 -1 2.066.884,75 18:10
EGSER EGE SERAMIK 5.63 -3.1 10.828.162,04 18:10
EKGYO EMLAK KONUT GMYO 2.28 1.79 2.498.801.975,31 18:10
EKIZ EKIZ KIMYA 9.36 -0.64 1.149.842,04 18:10
EMKEL EMEK ELEKTRIK 2.93 -4.56 9.295.574,41 18:10
EMNIS EMINIS AMBALAJ 3.85 -1.03 25.244,77 18:10
ENJSA ENERJISA ENERJI 8.91 0.79 40.252.684,05 18:10
ENKAI ENKA INSAAT 6.38 1.11 155.767.491,96 18:10
EPLAS EGEPLAST 17.12 1.3 212.578,09 18:10
ERBOS ERBOSAN 22.7 1.16 18.757.126,44 18:10
EREGL EREGLI DEMIR CELIK 8.63 1.17 686.141.874,16 18:10
ERSU ERSU GIDA 4.62 -2.53 9.679.107,35 18:10
ESCOM ESCORT TEKNOLOJI 4.01 -0.99 36.453.564,06 18:10
ETILR ETILER GIDA 2.8 -0.36 221.031,39 18:10
ETYAT EURO TREND YAT. ORT. 1.96 -4.39 10.566.531,34 18:10
EUHOL EURO YATIRIM HOLDING 1.94 -4.43 3.570.131,33 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.17 -5.24 6.326.562,60 18:10
EUYO EURO YAT. ORT. 1.86 -5.1 17.513.082,84 18:10
FENER FENERBAHCE FUTBOL 12.79 -7.18 104.324.308,32 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.52 -4.03 66.527.847,44 18:10
FMIZP F-M IZMIT PISTON 51.15 -1.45 1.814.986,25 18:10
FONET FONET BILGI TEKNOLOJILERI 10.39 -0.38 17.815.075,22 18:10
FORMT FORMET CELIK KAPI SANAYI 3.2 -0.62 3.283.171,64 18:10
FRIGO FRIGO PAK GIDA 18.05 -1.58 231.057,92 18:10
FROTO FORD OTOSAN 73.05 -2.6 23.530.782,40 18:10
GARAN GARANTI BANKASI 8.16 -1.92 1.599.356.253,89 18:10
GARFA GARANTI FAKTORING 5.61 1.45 15.249.997,84 18:10
GEDIK GEDIK Y. MEN. DEG. 9.41 -0.11 6.785.691,12 18:10
GEDZA GEDIZ AMBALAJ 11.97 0 3.986.824,18 18:10
GENTS GENTAS 2.87 -2.05 8.879.185,43 18:10
GEREL GERSAN ELEKTRIK 5.92 -0.84 22.435.818,18 18:10
GLBMD GLOBAL MEN. DEG. 5.48 4.38 32.454.865,28 18:10
GLRYH GULER YAT. HOLDING 12.11 0.92 14.043.363,27 18:10
GLYHO GLOBAL YAT. HOLDING 4.39 5.53 189.228.574,99 18:10
GOLTS GOLTAS CIMENTO 19.93 -0.3 10.673.640,82 18:10
GOODY GOOD-YEAR 5.75 -1.37 19.736.015,59 18:10
GOZDE GOZDE GIRISIM 5.02 -1.38 44.844.355,61 18:10
GRNYO GARANTI YAT. ORT. 2.17 -3.13 10.225.730,66 18:10
GSDDE GSD DENIZCILIK 4.32 1.89 11.173.420,55 18:10
GSDHO GSD HOLDING 2.33 4.95 425.286.567,05 18:10
GSRAY GALATASARAY SPORTIF 2.8 -2.1 66.192.690,58 18:10
GUBRF GUBRE FABRIK. 27.7 1.32 173.936.491,24 18:10
GUSGR GUNES SIGORTA 4.51 -1.31 580.788.711,54 18:10
GYHOL GEDIK YATIRIM HOLDING 23.16 -0.69 25.055.352,52 18:10
HALKB T. HALK BANKASI 6.13 0.33 754.447.804,31 18:10
HALKS HALK SIGORTA 3.6 -4.51 325.932,82 18:10
HATEK HATAY TEKSTIL 10.25 -1.63 3.057.901,03 18:10
HDFGS HEDEF GIRISIM 3.18 1.27 44.844.426,75 18:10
HEKTS HEKTAS 14.35 0.14 78.522.218,80 18:10
HLGYO HALK GMYO 2.34 -2.09 69.996.980,94 18:10
HUBVC HUB GIRISIM 20.56 -0.48 42.549.522,14 18:10
HURGZ HURRIYET GZT. 1.5 -3.85 8.022.857,08 18:10
ICBCT ICBC TURKEY BANK 5.64 -1.23 53.284.148,41 18:10
IDEAS IDEALIST DANISMANLIK 4.06 -0.98 386.256,29 18:10
IDGYO IDEALIST GMYO 4.56 0.66 16.152.975,12 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.01 -3.81 33.310.902,98 18:10
IHEVA IHLAS EV ALETLERI 2.35 -2.89 26.595.777,14 18:10
IHGZT IHLAS GAZETECILIK 4.14 -1.43 7.291.857,69 18:10
IHLAS IHLAS HOLDING 0.92 0 110.296.325,82 18:10
IHLGM IHLAS GAYRIMENKUL 1.86 -1.06 532.161.977,50 18:10
IHYAY IHLAS YAYIN HOLDING 1.22 -2.4 46.332.636,12 18:10
INDES INDEKS BILGISAYAR 11.37 0.53 34.736.607,71 18:10
INFO INFO YATIRIM 5.4 6.93 22.466.654,06 18:10
INTEM INTEMA 12.91 -1 2.051.884,32 18:10
IPEKE IPEK DOGAL ENERJI 14.28 -1.04 153.634.298,59 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1350 -0.63 664.960,20 18:10
ISBTR IS BANKASI (B) 48150.3 -2.03 390.201,80 18:10
ISCTR IS BANKASI (C) 5.37 -0.37 187.127.542,00 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.49 1.22 23.133.840,07 18:10
ISFIN IS FIN.KIR. 4.2 -1.87 343.653.456,76 18:10
ISGSY IS GIRISIM 7.61 -0.13 1.101.248,80 18:10
ISGYO IS GMYO 2.18 -1.8 160.788.545,87 18:10
ISKUR IS BANKASI (KUR.) 447000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.76 0.6 16.534.337,54 18:10
ISYAT IS YAT. ORT. 2.72 -0.73 19.674.471,56 18:10
ITTFH ITTIFAK HOLDING 3.58 0.85 55.289.392,47 18:10
IZFAS IZMIR FIRCA 2.9 9.85 2.753.209,40 18:10
IZMDC IZMIR DEMIR CELIK 16.6 0.18 41.141.048,94 18:10
IZTAR IZ HAYVANCILIK TARIM 5.17 -0.96 602.396,76 18:10
JANTS JANTSA JANT SANAYI 74.9 -0.66 3.194.476,80 18:10
KAPLM KAPLAMIN 10.6 1.92 4.430.360,39 18:10
KAREL KAREL ELEKTRONIK 17.27 -1.71 44.236.248,47 18:10
KARSN KARSAN OTOMOTIV 3.53 -3.81 522.985.146,66 18:10
KARTN KARTONSAN 458.9 -0.35 8.225.558,70 18:10
KATMR KATMERCILER EKIPMAN 5.17 0.39 79.508.116,47 18:10
KCHOL KOC HOLDING 17.89 -0.67 158.842.845,96 18:10
KENT KENT GIDA 833.8 10 34.591.465,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0.43 -2.27 360.114,56 18:10
KERVT KEREVITAS GIDA 5.14 0.59 108.316.723,76 18:10
KFEIN KAFEIN YAZILIM 19.38 1.68 59.785.489,95 18:10
KLGYO KILER GMYO 5.3 5.79 241.509.275,84 18:10
KLMSN KLIMASAN KLIMA 16.67 1.03 106.381.707,14 18:10
KLNMA T. KALKINMA BANK. 41 0.59 30.139.410,08 18:10
KNFRT KONFRUT GIDA 10.98 -0.18 8.245.548,73 18:10
KONYA KONYA CIMENTO 293.3 -0.98 12.301.913,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.6 -2.02 26.236.453,71 18:10
KOZAA KOZA MADENCILIK 13.68 0.37 316.097.727,43 18:10
KOZAL KOZA ALTIN 85.95 2.26 200.433.224,05 18:10
KPHOL KAPITAL YAT. HOLDING 3.64 -1.62 133.423,02 18:10
KRDMA KARDEMIR (A) 4.62 10 26.917.758,39 18:10
KRDMB KARDEMIR (B) 3.76 9.94 236.730.715,09 18:10
KRDMD KARDEMIR (D) 3.27 2.51 2.004.427.094,96 18:10
KRGYO KORFEZ GMYO 3.4 -2.3 2.286.982,08 18:10
KRONT KRON TELEKOMUNIKASYON 28.2 -2.08 11.794.215,68 18:10
KRSTL KRISTAL KOLA 2.37 -0.84 65.696.128,69 18:10
KRTEK KARSU TEKSTIL 4.07 0 5.999.023,66 18:10
KSTUR KUSTUR KUSADASI TURIZM 58 2.29 65.772,00 18:10
KUTPO KUTAHYA PORSELEN 39.68 1.59 19.588.311,18 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 3.24 9.83 99.540.313,10 18:10
LIDFA LIDER FAKTORING 3.56 9.88 26.348.382,25 18:10
LINK LINK BILGISAYAR 26.38 0.69 5.080.122,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 8.73 9.95 42.968.871,77 18:10
LOGO LOGO YAZILIM 87 2.9 41.506.446,90 18:10
LUKSK LUKS KADIFE 18.18 9.98 2.299.468,47 18:10
MAALT MARMARIS ALTINYUNUS 91.9 2.45 19.452.939,45 18:10
MAKTK MAKINA TAKIM 2.54 -5.58 44.860.466,94 18:10
MARKA MARKA YATIRIM HOLDING 2.65 -2.57 16.028.463,47 18:10
MARTI MARTI OTEL 1.38 -8 36.476.979,68 18:10
MAVI MAVI GIYIM 47.14 -2.6 34.082.603,26 18:10
MEGAP MEGA POLIETILEN 4.45 0 506.278,67 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.97 4.75 10.578.604,18 18:10
MERIT MERIT TURIZM 22.7 -1.3 86.684,34 18:10
MERKO MERKO GIDA 1.73 -1.7 44.595.530,01 18:10
METRO METRO HOLDING 1.94 -3 67.287.717,24 18:10
METUR METEMTUR OTELCILIK 2.51 -3.46 4.253.853,97 18:10
MGROS MIGROS TICARET 41.8 -1.88 191.715.368,58 18:10
MIPAZ MILPA 4.11 -1.91 23.409.270,02 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.74 0.58 146.465,99 18:10
MNDRS MENDERES TEKSTIL 3.08 -2.22 18.657.895,86 18:10
MPARK MLP SAGLIK 23.1 7.84 455.091.452,76 18:10
MRGYO MARTI GMYO 2.69 -3.24 29.884.575,10 18:10
MRSHL MARSHALL 89.75 9.99 26.298.948,85 18:10
MSGYO MISTRAL GMYO 2.73 -0.73 7.776.236,05 18:10
MTRYO METRO YAT. ORT. 2.72 -4.23 25.332.999,31 18:10
MZHLD MAZHAR ZORLU HOLDING 16.94 -0.35 136.078,09 18:10
NATEN NATUREL ENERJI 26.12 -1.28 155.463.012,76 18:10
NETAS NETAS TELEKOM. 16.13 3.13 108.183.637,22 18:10
NIBAS NIGBAS NIGDE BETON 14.12 -1.6 14.212.295,76 18:10
NTHOL NET HOLDING 2.76 -0.72 97.739.342,25 18:10
NUGYO NUROL GMYO 4.92 2.07 27.796.856,91 18:10
NUHCM NUH CIMENTO 17.48 0.87 4.160.563,30 18:10
ODAS ODAS ELEKTRIK 2.71 -5.24 554.364.071,10 18:10
OLMIP OLMUKSAN-IP 5.09 0.99 12.541.962,41 18:10
ORGE ORGE ENERJI ELEKTRIK 7.2 -4.51 67.910.657,54 18:10
ORMA ORMA ORMAN MAHSULLERI 7.36 9.85 975.382,64 18:10
OSMEN OSMANLI MENKUL 12.05 9.65 217.349,07 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.12 -5.74 52.740.733,78 18:10
OTKAR OTOKAR 156.5 1.43 12.692.661,10 18:10
OYAKC OYAK CIMENTO 9.42 -4.56 331.715.622,61 18:10
OYAYO OYAK YAT. ORT. 7.07 -2.21 8.266.677,34 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.58 -1.38 20.126.721,48 18:10
OZBAL OZBAL CELIK BORU 3.88 -4.43 9.633.729,38 18:10
OZGYO OZDERICI GMYO 2.48 -8.15 91.947.796,62 18:10
OZKGY OZAK GMYO 4.5 0.45 30.241.713,55 18:10
OZRDN OZERDEN PLASTIK 2.55 5.37 507.263,52 18:10
PAGYO PANORA GMYO 5.76 -2.04 5.888.336,43 18:10
PAPIL PAPILON SAVUNMA 17.27 2.68 54.726.535,39 18:10
PARSN PARSAN 20.44 1.69 13.730.825,82 18:10
PEGYO PERA GMYO 1.56 -4.29 131.410.310,95 18:10
PEKGY PEKER GMYO 10.68 9.99 5.306.240,52 18:10
PENGD PENGUEN GIDA 4.36 -3.33 23.250.800,56 18:10
PETKM PETKIM 4.28 -3.17 1.426.957.185,19 18:10
PETUN PINAR ET VE UN 19.86 0.2 40.330.871,30 18:10
PGSUS PEGASUS 50.85 -2.21 127.604.865,00 18:10
PINSU PINAR SU 6.02 0 16.825.237,73 18:10
PKART PLASTIKKART 15.62 7.65 58.988.225,75 18:10
PKENT PETROKENT TURIZM 228.9 10 2.159.174,80 18:10
PNSUT PINAR SUT 19.84 3.87 85.208.836,41 18:10
POLHO POLISAN HOLDING 3.29 0.3 49.437.979,32 18:10
POLTK POLITEKNIK METAL 126.7 -0.31 26.231,70 18:10
PRKAB TURK PRYSMIAN KABLO 5.96 -1.65 29.511.380,90 18:10
PRKME PARK ELEK.MADENCILIK 4.21 -2.32 18.341.088,58 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.67 -0.85 67.891.217,48 18:10
PSDTC PERGAMON DIS TICARET 11.09 2.31 6.406.089,66 18:10
QNBFB QNB FINANSBANK 42.54 -2.12 5.748.520,92 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 88.65 -3.64 5.224.982,60 18:10
RALYH RAL YATIRIM HOLDING 17.3 1.23 617.702,24 18:10
RAYSG RAY SIGORTA 6.24 -2.65 6.108.696,22 18:10
RHEAG RHEA GIRISIM 2.39 -4.4 15.896.967,43 18:10
RODRG RODRIGO TEKSTIL 2.64 -1.49 117.983,22 18:10
ROYAL ROYAL HALI 2.15 0 78.869,42 18:10
RTALB RTA LABORATUVARLARI 31 1.17 33.843.172,12 18:10
RYGYO REYSAS GMYO 5.74 -6.82 82.455.009,66 18:10
RYSAS REYSAS LOJISTIK 6.05 -5.47 37.071.493,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.62 -1.28 3.596.301,65 18:10
SAHOL SABANCI HOLDING 9.25 0.54 175.218.311,70 18:10
SALIX SALIX YATIRIM HOLDING 9.95 -0.4 68.195,22 18:10
SAMAT SARAY MATBAACILIK 3.06 -1.29 9.417.113,69 18:10
SANEL SANEL MUHENDISLIK 4 -3.85 4.666.342,84 18:10
SANFM SANIFOAM SUNGER 6.13 0.16 3.172.464,86 18:10
SANKO SANKO PAZARLAMA 7.84 -1.88 4.674.128,58 18:10
SARKY SARKUYSAN 7.45 7.97 20.048.304,56 18:10
SASA SASA POLYESTER 11.36 -2.07 156.901.731,29 18:10
SAYAS SAY REKLAMCILIK 4.51 -3.22 4.579.725,41 18:10
SEKFK SEKER FIN. KIR. 4.69 -1.47 2.781.547,87 18:10
SEKUR SEKURO PLASTIK 7.67 -1.16 4.865.076,62 18:10
SELEC SELCUK ECZA DEPOSU 9.12 -0.87 36.715.166,77 18:10
SELGD SELCUK GIDA 2.97 -0.67 430.840,08 18:10
SERVE SERVE FILM PRODUKSIYON 6.8 2.41 1.632.552,43 18:10
SEYKM SEYITLER KIMYA 9.22 -1.91 7.576.304,65 18:10
SILVR SILVERLINE ENDUSTRI 4.19 -3.01 16.455.308,41 18:10
SISE SISE CAM 6.37 -1.85 1.659.101.681,57 18:10
SKBNK SEKERBANK 1.68 -3.45 367.700.508,50 18:10
SKTAS SOKTAS 2.91 -5.21 25.221.229,26 18:10
SMART SMARTIKS YAZILIM 9 1.47 73.611.293,20 18:10
SNGYO SINPAS GMYO 1.63 -2.4 93.199.497,17 18:10
SNKRN SENKRON GUVENLIK 2.81 -2.43 532.865,18 18:10
SNPAM SONMEZ PAMUKLU 9.63 -9.92 10.229.136,34 18:10
SODA SODA SANAYII 7.09 -1.53 444.062.767,24 18:10
SODSN SODAS SODYUM SANAYII 11.84 -2.15 108.034,91 18:10
SOKM SOK MARKETLER TICARET 13.82 -1.99 102.129.581,56 18:10
SONME SONMEZ FILAMENT 8.36 -9.62 20.939.617,99 18:10
SRVGY SERVET GMYO 17.25 4.61 7.429.281,12 18:10
SUMAS SUMAS SUNI TAHTA 12.86 -1.08 26.546,98 18:10
TACTR TAC TARIM URUNLERI 5.59 -0.18 280.208,43 18:10
TATGD TAT GIDA 10.35 -1.24 66.746.688,62 18:10
TAVHL TAV HAVALIMANLARI 17.68 -2.43 96.159.233,20 18:10
TBORG T.TUBORG 15.25 0.86 1.323.179,92 18:10
TCELL TURKCELL 16.37 -0.3 281.586.367,70 18:10
TDGYO TREND GMYO 4.99 -1.96 25.871.031,77 18:10
TEKTU TEK-ART TURIZM 2.03 -2.87 241.988.576,19 18:10
TGSAS TGS DIS TICARET 7.21 3.59 12.745.958,89 18:10
THYAO TURK HAVA YOLLARI 11.31 -2.84 682.349.902,14 18:10
TIRE MONDI TIRE KUTSAN 6.94 -4.01 54.631.059,27 18:10
TKFEN TEKFEN HOLDING 18.38 2.05 1.160.758.416,87 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.06 -2.89 48.653.854,36 18:10
TKURU TAZE KURU GIDA 16.5 2.1 149.967,61 18:10
TLMAN TRABZON LIMAN 14.53 0.9 4.864.324,96 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8.16 -2.28 5.824.146,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.43 -0.67 32.816.310,52 18:10
TOASO TOFAS OTO. FAB. 25.9 -0.15 66.849.912,50 18:10
TRCAS TURCAS PETROL 4.01 -4.98 227.297.054,62 18:10
TRGYO TORUNLAR GMYO 3.99 -3.62 178.124.358,55 18:10
TRKCM TRAKYA CAM 4.31 2.13 979.781.286,12 18:10
TSGYO TSKB GMYO 3.32 -2.92 9.021.926,32 18:10
TSKB T.S.K.B. 1.31 -0.76 247.437.217,36 18:10
TSPOR TRABZONSPOR SPORTIF 7.7 1.18 529.676.036,10 18:10
TTKOM TURK TELEKOM 8.3 1.97 366.758.568,35 18:10
TTRAK TURK TRAKTOR 92 5.14 87.764.893,95 18:10
TUCLK TUGCELIK 6.04 0.17 29.200.232,39 18:10
TUKAS TUKAS 8.98 -0.99 21.169.575,91 18:10
TUPRS TUPRAS 88 -0.9 641.107.594,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 67.8 6.69 14.930.945,45 18:10
UFUK UFUK YATIRIM 5.22 -3.51 67.457,90 18:10
ULAS ULASLAR TURIZM YAT. 5.09 -3.23 3.051.032,88 18:10
ULKER ULKER BISKUVI 26.06 -1.21 89.460.751,80 18:10
ULUSE ULUSOY ELEKTRIK 39.42 0.82 2.068.300,36 18:10
ULUUN ULUSOY UN SANAYI 9.51 -2.86 27.399.801,03 18:10
UMPAS UMPAS HOLDING 0.77 0 56.209,94 18:10
USAK USAK SERAMIK 1.81 -4.74 92.899.121,23 18:10
UTPYA UTOPYA TURIZM 7.16 0.85 15.778.380,85 18:10
UZERB UZERTAS BOYA 4.8 -1.23 103.182,50 18:10
VAKBN VAKIFLAR BANKASI 5.13 -0.77 504.748.099,08 18:10
VAKFN VAKIF FIN. KIR. 3.11 -2.81 54.010.886,21 18:10
VAKKO VAKKO TEKSTIL 5.59 -0.71 29.045.158,65 18:10
VANGD VANET GIDA 1.88 6.21 2.329.133,66 18:10
VERTU VERUSATURK GIRISIM 5.89 0 18.741.203,55 18:10
VERUS VERUSA HOLDING 28.66 0.28 23.391.251,86 18:10
VESBE VESTEL BEYAZ ESYA 27.54 3.61 54.121.944,48 18:10
VESTL VESTEL 16.51 -0.06 108.844.910,11 18:10
VKFYO VAKIF YAT. ORT. 5.81 9.83 10.178.274,04 18:10
VKGYO VAKIF GMYO 3.05 -4.69 119.497.022,04 18:10
VKING VIKING KAGIT 4.98 -1.97 6.037.014,61 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11.35 -5.81 23.631.240,55 18:10
YATAS YATAS 8.89 -0.78 33.430.538,17 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.17 -4.23 25.502.497,34 18:10
YBTAS YIBITAS INSAAT MALZEME 6999.9 0 34.998,70 18:10
YESIL YESIL YATIRIM HOLDING 17.43 3.38 13.739.303,38 18:10
YGGYO YENI GIMAT GMYO 12.19 -0.81 1.494.939,36 18:10
YGYO YESIL GMYO 0.98 -4.85 11.505.832,52 18:10
YKBNK YAPI VE KREDI BANK. 2.38 -0.83 291.769.210,12 18:10
YKGYO YAPI KREDI KORAY GMYO 3.99 -3.16 27.163.428,46 18:10
YKSLN YUKSELEN CELIK 11.6 1.49 41.551.758,62 18:10
YONGA YONGA MOBILYA 24 -0.58 116.942,00 18:10
YUNSA YUNSA 17.07 5.05 173.324.087,91 18:10
YYAPI YESIL YAPI 1.03 -1.9 8.441.143,35 18:10
ZOREN ZORLU ENERJI 2.79 3.72 523.851.566,26 18:10