Piyasabeklenti Canlı Borsa – Borsa İstanbul Bist 100 Canlı Borsa – Anlık Borsa

   
MenkulFiyat%Zaman
ADANA 7,161,5618:08:17
AEFES 17,91-2,0218:08:39
AGHOL 13,72-0,9418:09:25
AKBNK 5,42-0,7318:09:59
AKCNS 6,911,6218:08:35
AKGRT 4,42-1,3418:08:41
AKSA 6,813,1818:09:26
AKSEN 3,34-1,7618:09:14
ALARK 4,370,2318:09:54
ALBRK 1,08-0,9218:09:58
ALGYO 12,966,6718:09:45
ALKIM 50,750,2018:05:03
ANACM 3,13-1,8818:09:30
ANHYT 5,250,9618:08:00
ARCLK 13,803,3718:09:54
ASELS 23,200,2618:09:52
AYGAZ 8,911,3718:05:03
BIMAS 50,20-1,5718:09:56
BIZIM 9,250,0018:09:38
BRISA 7,02-0,8518:05:03
BRSAN 7,59-1,1718:09:44
BUCIM 3,12-0,3218:09:22
CCOLA 35,00-1,4118:09:06
CEMTS 6,333,6018:08:54
CIMSA 6,382,4118:09:52
CLEBI 56,950,4418:08:42
DEVA 10,02-2,1518:09:19
DOAS 6,67-0,3018:08:24
DOHOL 1,460,6918:08:35
ECILC 4,460,2218:09:18
ECZYT 9,40-0,8418:08:11
EGEEN 483,000,1718:08:34
EKGYO 1,150,0018:09:45
ENJSA 6,423,0518:09:51
MenkulFiyat%Zaman
ENKAI 5,961,5318:08:01
EREGL 7,62-0,2618:09:11
FROTO 55,002,8018:09:15
GARAN 7,54-0,7918:09:59
GLYHO 2,530,4018:08:01
GOODY 3,35-0,8918:08:22
GOZDE 2,871,4118:09:53
GUBRF 14,21-3,0718:09:47
GUSGR 2,100,9618:09:18
HALKB 4,94-0,4018:09:54
HEKTS 9,71-1,1218:09:12
HLGYO 1,190,0018:05:03
IPEKE 7,840,0018:09:54
ISCTR 4,57-1,0818:09:19
ISDMR 6,330,9618:08:03
ISFIN 2,83-1,0518:09:47
ISGYO 1,32-2,2218:09:51
ISMEN 3,850,2618:09:47
KAREL 12,88-4,2418:09:59
KARSN 1,310,7718:09:59
KARTN 323,50-0,4318:08:00
KCHOL 13,693,3218:09:38
KERVT 3,174,2818:09:26
KLMSN 13,3110,0018:05:03
KORDS 9,17-0,5418:09:54
KOZAA 9,130,5518:09:44
KOZAL 59,55-0,6718:09:40
KRDMD 1,981,0218:09:53
LOGO 58,600,2618:08:00
MAVI 33,982,1018:09:55
MGROS 23,683,5018:09:50
MPARK 13,050,0018:09:38
NETAS 10,190,2018:09:53
NTHOL 1,36-2,8618:08:01
MenkulFiyat%Zaman
ODAS 1,360,0018:09:28
OTKAR 105,601,6418:09:36
OZKGY 2,330,8718:09:41
OZKGY 2,330,8718:09:41
PETKM 3,41-1,4518:09:53
PGSUS 33,30-1,8918:09:53
RYGYO 6,07-1,7818:09:48
SAHOL 7,39-0,1418:09:41
SASA 8,429,9218:09:45
SELEC 7,121,1418:08:45
SISE 4,18-0,2418:09:58
SKBNK 0,88-1,1218:09:56
SODA 5,23-1,1318:09:49
SOKM 9,500,9618:09:28
TATGD 6,013,0918:09:14
TAVHL 16,12-0,9218:09:45
TCELL 12,50-0,1618:09:18
THYAO 8,93-0,7818:08:48
TKFEN 13,490,5218:09:57
TMSN 4,543,6518:09:39
TOASO 16,762,9518:09:50
TRGYO 2,013,6118:09:58
TRKCM 2,99-0,9918:08:20
TSKB 0,91-2,1518:08:01
TTKOM 6,49-0,4618:09:40
TTRAK 42,00-1,5018:08:00
TUPRS 84,802,6018:09:22
ULKER 20,402,7218:08:08
VAKBN 4,46-0,8918:08:02
VESTL 10,20-0,2918:09:57
YATAS 5,53-1,6018:09:40
YKBNK 1,82-1,6218:09:16
ZOREN 1,09-0,9118:09:49