• $ DOLAR
    5,9211
    % 0,09
  • € EURO
    6,5279
    % 0,02
  • ¥ YUAN
    0,8313
    % -0,04
  • РУБ RUBLE
    0,0916
    % 0,01
  • GRAM ALTIN
    282,25
    % 0,23
  • ÇEYREK ALTIN
    451,59
    % 0,23
  • BITCOIN
    48331,601
    % -2,00
  • BIST 100
    95.258
    % 1,36

Tüm Hisseler – Borsa İstanbul Tüm Hisseler Bist100

   
Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELÜLOZ 4,29 -0,23 1.469.550,01 18:09
ADANA ADANA ÇİMENTO (A) 6,38 0,16 5.594.983,51 18:08
ADBGR ADANA ÇİMENTO (B) 4,89 1,03 9.203.373,09 18:08
ADEL ADEL KALEMCİLİK 10,66 1,43 194.869,94 18:05
ADESE ADESE ALIŞVERİŞ TİCARET 2,08 4,00 43.536.014,70 18:09
ADNAC ADANA ÇİMENTO (C) 1,55 4,73 20.235.138,88 18:08
AEFES ANADOLU EFES 19,13 1,54 21.979.933,79 18:09
AFYON AFYON ÇİMENTO 4,19 2,20 8.709.705,15 18:05
AGHOL ANADOLU GRUBU HOLDING 13,44 5,99 11.543.811,10 18:09
AGYO ATAKULE GMYO 1,17 2,63 965.520,21 18:08
AKBNK AKBANK 6,75 2,27 540.830.657,70 18:09
AKCNS AKÇANSA 6,44 1,58 120.400,51 18:05
AKENR AK ENERJİ 0,56 3,70 2.386.765,85 18:09
AKFGY AKFEN GMYO 2,28 1,79 216.314,48 18:05
AKGRT AKSİGORTA 4,95 0,61 135.820,58 18:05
AKGUV AKDENİZ GÜVENLİK HİZ. 1,30 1,56 953.517,04 18:08
AKMGY AKMERKEZ GMYO 20,42 1,09 198.264,72 16:52
AKSA AKSA 9,05 1,57 1.768.222,92 18:08
AKSEN AKSA ENERJİ 2,38 1,71 10.113.053,56 18:09
AKSGY AKİŞ GMYO 2,41 0,84 1.090.038,30 18:08
AKSUE AKSU ENERJİ 9,37 4,81 1.168.080,44 18:09
ALARK ALARKO HOLDİNG 5,11 4,50 39.885.830,22 18:08
ALBRK ALBARAKA TÜRK 1,22 3,39 33.570.018,99 18:09
ALCAR ALARKO CARRIER 35,12 -0,23 197.469,26 18:08
ALCTL ALCATEL LUCENT TELETAŞ 7,74 2,52 3.604.212,22 18:09
ALGYO ALARKO GMYO 50,55 1,00 4.014.380,55 18:05
ALKA ALKİM KAĞIT 3,84 2,13 461.128,56 18:05
ALKIM ALKİM KİMYA 25,20 0,32 1.122.088,28 18:05
ALYAG ALTINYAĞ 0,42 5,00 138.360,41 18:05
ANACM ANADOLU CAM 3,18 6,71 8.231.400,21 18:08
ANELE ANEL ELEKTRİK 1,87 1,63 525.287,23 18:08
ANHYT ANADOLU HAYAT EMEK. 5,20 0,97 444.127,63 18:05
ANSGR ANADOLU SİGORTA 4,16 -0,72 1.554.987,48 18:05
ARCLK ARÇELİK 17,98 2,68 27.213.863,17 18:08
ARENA ARENA BİLGİSAYAR 4,20 2,44 855.764,87 18:08
ARMDA ARMADA BİLGİSAYAR 9,93 -0,20 134.181,18 18:05
ARSAN ARSAN TEKSTİL 2,16 1,89 536.237,77 18:05
ARTI ARTI YATIRIM HOLDİNG 0,75 1,35 19.642,50 18:05
ASELS ASELSAN 17,24 1,23 300.681.760,77 18:09
ASLAN ASLAN ÇİMENTO 26,82 1,98 944.338,00 18:05
ASUZU ANADOLU ISUZU 7,92 1,54 4.994.248,53 18:08
ATAGY ATA GMYO 4,01 0,75 71.186,52 17:34
ATEKS AKIN TEKSTİL 9,53 1,82 102.454,39 18:08
ATLAS ATLAS YAT. ORT. 0,91 2,25 2.439.949,95 18:08
ATSYH ATLANTİS YATIRIM HOLDİNG 0,42 5,00 25.752,01 18:05
AVGYO AVRASYA GMYO 1,11 3,74 1.572.748,25 18:09
AVHOL AVRUPA YAT.HOL. 1,89 2,16 225.070,92 18:08
AVISA AVİVASA EMEKLİLİK HAYAT 10,47 0,19 747.040,47 18:08
AVOD A.V.O.D GIDA VE TARIM 1,49 3,47 14.633.302,75 18:09
AVTUR AVRASYA PETROL VE TUR. 1,31 1,55 732.142,38 18:09
AYCES ALTINYUNUS ÇEŞME 6,45 14,16 242.934,38 18:09
AYEN AYEN ENERJİ 1,97 3,14 3.873.115,32 18:08
AYES AYES ÇELİK HASIR 1,80 2,86 46,80 18:05
AYGAZ AYGAZ 10,29 -0,48 3.549.531,77 18:05
BAGFS BAGFAŞ 10,13 6,30 4.480.100,53 18:08
BAKAB BAK AMBALAJ 5,32 2,70 205.152,34 18:09
BALAT BALATACILAR BALATACILIK 0,31 3,33 7.772,34 17:55
BANVT BANVİT 11,89 0,51 2.381.455,27 18:08
BASCM BAŞTAŞ BAŞKENT ÇİMENTO 1,90 1,60 636,65 18:05
BERA BERA HOLDİNG 2,00 4,17 3.123.153,89 18:08
BEYAZ BEYAZ FİLO 3,04 3,75 833.746,82 18:09
BFREN BOSCH FREN SİSTEMLERİ 197,80 0,41 1.820.669,00 18:09
BIMAS BİM MAĞAZALAR 47,64 -0,54 84.308.733,94 18:09
BIZIM BİZİM MAĞAZALARI 8,61 -3,26 1.000.460,17 18:09
BJKAS BEŞİKTAŞ FUTBOL YAT. 1,60 1,91 2.814.792,80 18:08
BLCYT BİLİCİ YATIRIM 2,55 0,00 267.367,21 18:09
BMELK BOMONTİ ELEKTRİK 2,02 3,06 1.706.517,86 18:08
BNTAS BANTAŞ AMBALAJ 1,62 3,18 6.054.847,64 18:09
BOLUC BOLU ÇİMENTO 2,72 7,51 17.036.702,14 18:09
BOSSA BOSSA 4,45 4,46 5.771.093,23 18:09
BOYP BEYMEN PERAKENDE 14,30 -0,14 521.160,96 18:05
BRISA BRİSA 5,53 0,55 1.441.222,76 18:08
BRKO BİRKO MENSUCAT 0,27 0,00 35.091,93 17:55
BRKSN BERKOSAN YALITIM 1,80 3,45 1.142.296,89 18:05
BRMEN BİRLİK MENSUCAT 0,84 5,00 1.463.965,49 18:09
BRSAN BORUSAN MANNESMANN 8,25 1,85 2.316.824,19 18:09
BRYAT BORUSAN YAT. PAZ. 33,00 -0,06 778.639,34 18:05
BSOKE BATISÖKE ÇİMENTO 0,98 3,16 2.534.156,22 18:05
BTCIM BATI ÇİMENTO 2,65 1,92 1.463.474,05 18:09
BUCIM BURSA ÇİMENTO 4,54 2,25 1.440.965,74 18:09
BURCE BURÇELİK 3,58 1,42 343.469,56 18:08
BURVA BURÇELİK VANA 4,49 0,90 196.648,61 17:56
CCOLA COCA COLA İÇECEK 29,70 -0,34 21.663.879,62 18:09
CELHA ÇELİK HALAT 4,58 1,55 506.847,34 18:09
CEMAS ÇEMAŞ DÖKÜM 1,07 3,88 31.233.171,72 18:09
CEMTS ÇEMTAŞ 5,12 0,79 2.641.389,36 18:08
CEOEM CEO EVENT MEDYA 7,34 -0,81 850.475,33 18:09
CIMSA ÇİMSA 7,11 1,57 4.123.277,34 18:05
CLEBI ÇELEBİ 98,55 1,60 2.931.425,60 18:05
CMBTN ÇİMBETON 29,10 0,97 452.890,16 18:08
CMENT ÇİMENTAŞ 11,05 1,38 1.235.538,85 18:05
COSMO COSMOS YAT.ORT. 1,22 0,00 118,34 13:55
CRDFA CREDITWEST FAKTORING 1,75 6,06 2.729.446,98 18:09
CRFSA CARREFOURSA 3,18 2,25 1.948.585,60 18:09
CUSAN ÇUHADAROĞLU METAL 2,25 1,35 1.061.955,53 18:08
DAGHL DAGİ YATIRIM HOLDİNG 1,48 0,00 1.861.135,45 18:05
DAGI DAGİ GİYİM 1,65 1,23 1.429.464,34 18:08
DARDL DARDANEL 1,36 7,94 33.329,71 18:08
DENCM DENİZLİ CAM 5,61 11,75 10.224.123,35 18:09
DENGE DENGE HOLDİNG 1,57 3,97 2.331.873,40 18:08
DENIZ DENİZBANK 21,18 0,19 532.808,30 17:46
DERAS DERLUKS DERI SANAYI VE TICARET AS 1,89 1,07 1.331.570,09 18:05
DERIM DERİMOD 3,45 1,47 1.402.122,29 18:08
DESA DESA DERİ 2,33 2,19 213.634,27 18:05
DESPC DESPEC BİLGİSAYAR 3,17 3,93 518.868,82 18:08
DEVA DEVA HOLDİNG 6,67 4,55 4.494.622,67 18:08
DGATE DATAGATE BİLGİSAYAR 5,45 3,22 3.417.878,97 18:08
DGGYO DOĞUŞ GMYO 2,53 4,12 2.111.898,71 18:09
DGKLB DOĞTAŞ KELEBEK MOBİLYA 0,98 3,16 3.360.122,25 18:09
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL 0,85 4,94 878.074,64 18:09
DITAS DİTAŞ DOĞAN 6,14 -0,16 733.252,13 18:08
DJIST DJ ISTANBUL T20 34,14 0,95 15.908.864,68 17:52
DMSAS DEMISAŞ DÖKÜM 2,36 1,72 641.978,06 18:08
DOAS DOĞUŞ OTOMOTİV 6,62 -0,30 78.069.212,94 18:09
DOBUR DOĞAN BURDA 3,12 1,30 396.938,31 18:05
DOCO DOCO 522,00 0,37 780.434,70 17:59
DOGUB DOĞUSAN 1,36 1,49 302.845,05 18:09
DOHOL DOĞAN HOLDİNG 1,66 5,73 46.618.631,71 18:05
DOKTA DÖKTAŞ DÖKÜMCÜLÜK 27,12 4,07 1.380.307,36 18:05
DURDO DURAN DOĞAN BASIM 10,54 0,38 164.999,26 18:05
DYOBY DYO BOYA 3,35 3,08 2.479.366,90 18:09
DZGYO DENİZ GMYO 3,27 2,19 278.383,82 18:05
ECILC ECZACIBAŞI İLAÇ 3,06 4,08 9.330.055,38 18:08
ECZYT ECZACIBAŞI YATIRIM 7,79 2,91 2.860.839,32 18:08
EDIP EDİP GAYRİMENKUL 0,87 8,75 5.602.185,05 18:09
EGCEY EGELI.CO ENERJI YATIRIM 0,31 -6,06 10.900,08 17:55
EGCYH EGELİ&CO YATIRIM HOLDİNG 0,10 -9,09 156.382,89 17:55
EGCYO EGELİ CO TARIM GİRİŞİM 0,14 7,69 19.519,62 17:55
EGEEN EGE ENDÜSTRİ 463,60 0,52 7.891.541,80 18:08
EGGUB EGE GÜBRE 37,40 2,75 544.394,80 18:05
EGPRO EGE PROFİL 8,85 1,26 153.234,34 18:05
EGSER EGE SERAMİK 2,83 2,17 103.696,69 18:05
EKGYO EMLAK KONUT GMYO 1,19 -0,83 102.052.837,57 18:09
EKIZ EKİZ KİMYA 0,42 0,00 2.648,27 18:08
EMKEL EMEK ELEKTRİK 1,17 6,36 4.115.103,01 18:08
EMNIS EMİNİŞ AMBALAJ 1,00 -3,85 9.003,30 17:55
ENJSA ENERJİSA ENERJİ 5,95 0,51 8.840.293,27 18:08
ENKAI ENKA İNŞAAT 5,70 -0,35 2.079.964,86 18:05
EPLAS EGEPLAST 5,27 -0,57 4.469,90 18:08
ERBOS ERBOSAN 18,78 0,43 999.784,42 18:09
EREGL EREĞLİ DEMİR CELİK 6,66 -0,15 154.855.889,75 18:08
ERSU ERSU GIDA 1,30 3,17 1.277.672,08 18:05
ESCOM ESCORT TEKNOLOJİ 0,77 4,05 1.243.841,60 18:08
ETILR ETİLER GIDA 3,45 -0,86 24.878,31 18:05
ETYAT EURO TREND YAT. ORT. 0,83 5,06 1.714.700,83 18:05
EUHOL EURO YATIRIM HOL. 1,16 3,57 4.581.118,23 18:05
EUKYO EURO KAPİTAL YAT. ORT. 1,17 10,38 9.308.636,02 18:09
EUYO EURO YAT. ORT. 0,82 5,13 4.261.719,46 18:08
FENER FENERBAHÇE FUTBOL 10,98 2,91 28.567.744,45 18:08
FLAP FLAP KONGRE TOPLANTI HİZ. 2,79 1,82 2.503.330,23 18:08
FMIZP F-M İZMİT PİSTON 19,28 1,37 520.874,44 18:08
FONET FONET BİLGİ TEKNOLOJİLERİ 2,75 3,00 435.926,25 18:08
FORMT FORMET ÇELİK KAPI SANAYİ 5,37 1,32 2.415.511,72 18:05
FRIGO FRİGO PAK GIDA 8,18 -0,24 171.539,63 18:08
FROTO FORD OTOSAN 60,60 1,93 21.169.122,80 18:08
GARAN GARANTİ BANKASI 8,61 3,11 1.348.560.533,10 18:09
GARFA GARANTİ FAKTORİNG 3,43 3,31 361.651,23 17:59
GEDIK GEDİK Y. MEN. DEĞ. 4,14 0,49 80.780,27 15:16
GEDZA GEDİZ AMBALAJ 5,27 1,74 836.853,77 18:05
GENTS GENTAŞ 1,40 0,72 1.074.681,29 18:05
GEREL GERSAN ELEKTRİK 2,03 2,53 8.592.360,97 18:08
GLBMD GLOBAL MEN. DEĞ. 1,01 8,60 99.265,20 18:08
GLDTR ISTANBUL GOLD B TIPI 25,15 -1,53 20.985.927,21 17:59
GLRYH GÜLER YAT. HOLDİNG 1,74 -1,14 3.667.898,67 18:09
GLYHO GLOBAL YAT. HOLDİNG 3,62 1,12 2.078.944,80 18:08
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu 21,70 -2,12 15.398.148,59 17:59
GOLTS GÖLTAŞ ÇİMENTO 12,18 1,50 1.341.661,52 18:08
GOODY GOOD-YEAR 2,58 1,98 4.919.747,55 18:09
GOZDE GÖZDE GİRİŞİM 3,38 4,64 6.621.836,87 18:08
GRNYO GARANTİ YAT. ORT. 0,93 1,09 2.607.463,36 18:08
GSDDE GSD DENİZCİLİK 2,11 11,05 42.501.542,55 18:09
GSDHO GSD HOLDİNG 0,87 2,35 38.432.611,89 18:09
GSRAY GALATASARAY SPORTİF 1,46 2,10 7.490.323,40 18:08
GUBRF GÜBRE FABRİK. 5,14 3,01 4.584.478,13 18:09
GUSGR GÜNEŞ SİGORTA 1,67 5,03 30.296.769,97 18:09
GYHOL GEDİK YATIRIM HOLDİNG 4,36 1,40 175.709,00 18:05
HALKB T. HALK BANKASI 5,40 2,08 286.515.272,29 18:09
HALKS HALK SİGORTA 1,55 1,31 39.472,36 18:05
HATEK HATAY TEKSTİL 3,85 2,12 41.851,76 18:05
HDFGS HEDEF GİRİŞİM 1,62 2,53 9.326.808,58 18:09
HEKTS HEKTAŞ 14,85 1,57 2.215.126,27 18:08
HLGYO HALK GMYO 0,91 1,11 3.404.756,73 18:08
HUBVC HUB GİRİŞİM 5,47 4,79 4.791.654,48 18:08
HURGZ HÜRRİYET GZT. 0,72 4,35 2.944.008,13 18:08
ICBCT ICBC TURKEY BANK 3,88 2,92 29.446.783,24 18:08
IDEAS İDEALİST DANIŞMANLIK 3,76 2,73 1.069.154,34 18:09
IDGYO İDEALİST GMYO 2,66 5,56 2.591.650,30 18:05
IEYHO IŞIKLAR ENERJİ YAPI HOL. 0,42 5,00 3.118.638,23 18:08
IHEVA İHLAS EV ALETLERİ 1,37 2,24 4.421.686,00 18:08
IHGZT İHLAS GAZETECİLİK 2,37 2,16 8.478,41 15:20
IHLAS İHLAS HOLDİNG 0,49 4,26 8.493.197,58 18:08
IHLGM İHLAS GAYRİMENKUL 0,83 2,47 9.330.740,56 18:05
IHYAY İHLAS YAYIN HOLDİNG 0,80 0,00 6.474.392,81 18:08
INDES İNDEKS BİLGİSAYAR 6,86 1,03 1.277.933,87 18:09
INFO INFO YATIRIM 4,80 0,00 177.361,20 17:55
INTEM İNTEMA 6,54 1,87 465.296,07 18:05
IPEKE İPEK DOĞAL ENERJİ 6,16 2,50 107.102.551,56 18:09
ISBIR İŞBİR HOLDİNG 341,00 0,29 33.799,40 18:05
ISBTR İŞ BANKASI (B) 16.700,00 0,00 148.700,00 13:55
ISCTR İŞ BANKASI (C) 5,70 1,79 218.493.795,95 18:08
ISDMR İSKENDERUN DEMİR ÇELİK 6,03 -0,50 11.773.584,78 18:05
ISFIN İŞ FİN.KİR. 2,16 3,35 60.058.547,71 18:09
ISGSY İŞ GİRİŞİM 2,37 2,60 1.728.388,35 18:08
ISGYO İŞ GMYO 0,90 2,27 3.469.126,56 18:05
ISMEN İŞ Y. MEN. DEĞ. 3,76 1,35 822.780,16 18:09
ISYAT İŞ YAT. ORT. 1,25 0,81 445.249,43 18:05
ITTFH İTTİFAK HOLDİNG 3,90 -1,02 16.177.690,22 18:09
IZFAS İZMİR FIRÇA 1,79 3,47 900.707,77 18:08
IZMDC İZMİR DEMİR ÇELİK 2,28 -0,87 2.846.560,87 18:08
IZTAR İZ HAYVANCILIK TARIM 5,25 4,79 4.465.478,08 18:08
JANTS JANTSA JANT SANAYİ 46,38 2,61 1.327.213,96 18:08
KAPLM KAPLAMİN 4,15 0,48 45.184,40 18:05
KAREL KAREL ELEKTRONİK 9,68 1,89 7.705.358,29 18:09
KARSN KARSAN OTOMOTİV 1,12 4,67 23.821.752,31 18:08
KARTN KARTONSAN 305,90 0,96 707.631,40 18:08
KATMR KATMERCİLER EKİPMAN 2,70 3,05 12.614.049,49 18:09
KCHOL KOÇ HOLDİNG 17,65 0,28 61.664.674,11 18:05
KENT KENT GIDA 112,20 1,54 136.558,80 17:59
KERVN KERVANSARAY YATIRIM HOLDİNG 0,34 0,00 79.789,24 18:08
KERVT KEREVİTAŞ GIDA 2,53 3,27 6.839.784,28 18:08
KFEIN KAFEIN YAZILIM 6,46 2,87 3.196.626,64 18:09
KLGYO KİLER GMYO 1,82 4,00 5.805.927,90 18:08
KLMSN KLİMASAN KLİMA 9,68 0,73 2.591.116,95 18:05
KLNMA T. KALKINMA VE YAT.BANK. 26,70 1,44 13.562.562,08 18:09
KNFRT KONFRUT GIDA 39,38 0,92 951.493,12 18:08
KONYA KONYA ÇİMENTO 192,90 0,99 3.032.118,10 18:09
KORDS KORDSA TEKNİK TEKSTİL 11,15 0,36 15.165.822,11 18:09
KOZAA KOZA MADENCİLİK 9,01 2,15 179.308.294,97 18:09
KOZAL KOZA ALTIN 67,20 2,75 72.895.596,60 18:09
KPHOL KAPİTAL YAT. HOLDİNG 2,48 3,33 62.872,22 18:08
KRDMA KARDEMİR (A) 2,01 0,50 1.990.160,52 18:05
KRDMB KARDEMİR (B) 2,02 1,00 620.125,54 18:08
KRDMD KARDEMİR (D) 2,03 0,00 133.996.371,83 18:09
KRGYO KÖRFEZ GMYO 1,34 3,88 277.251,39 18:05
KRONT KRON TELEKOMÜNİKASYON 8,52 0,83 592.546,16 18:05
KRSAN KARSUSAN SU ÜRÜNLERİ SAN. 5,33 1,52 124.950,05 18:08
KRSTL KRİSTAL KOLA 1,10 3,77 22.077.397,38 18:09
KRTEK KARSU TEKSTİL 1,72 2,38 452.114,60 18:08
KSTUR KUŞTUR KUŞADASI 20,00 0,00 380,00 17:55
KUTPO KÜTAHYA PORSELEN 4,80 1,91 387.173,20 18:05
KUYAS KUYUMCUKENT GAYRİMENKUL 1,14 2,70 4.136.018,73 18:05
LIDFA LİDER FAKTORİNG 2,75 -2,48 518.805,21 18:08
LINK LİNK BİLGİSAYAR 9,73 1,88 395.360,32 18:08
LKMNH LOKMAN HEKİM SAĞLIK 3,58 2,29 2.134.485,65 18:09
LOGO LOGO YAZILIM 37,30 0,54 400.418,98 18:05
LUKSK LÜKS KADİFE 5,75 3,05 176.530,53 18:08
MAALT MARMARİS ALTINYUNUS 23,66 9,64 2.567.500,86 18:09
MAKTK MAKİNA TAKIM 1,32 3,94 3.480.627,53 18:09
MARKA MARKA YATIRIM HOLDİNG 0,74 2,78 1.113.449,41 18:05
MARTI MARTI OTEL 0,69 2,99 3.696.073,04 18:09
MAVI MAVİ GİYİM 40,50 0,00 9.551.971,18 18:09
MEGAP MEGA POLİETİLEN 1,82 1,68 550.534,30 18:05
MEPET METRO PETROL VE TESİSLERİ 1,30 2,36 1.453.920,70 18:05
MERIT MERİT TURİZM 12,30 -0,40 5.289,00 17:55
MERKO MERKO GIDA 0,72 4,35 2.372.421,35 18:05
METAL METAL GAYRİMENKUL 0,73 0,00 178,29 17:55
METRO METRO HOLDİNG 2,38 1,71 24.762.311,78 18:08
METUR METEMTUR OTELCİLİK 1,41 3,68 1.096.500,66 18:05
MGROS MİGROS TİCARET 19,10 4,71 13.287.050,83 18:09
MIPAZ MİLPA 1,94 3,19 7.215.549,79 18:09
MMCAS MMC SAN. VE TİC. YAT. 0,98 1,03 22,60 17:55
MNDRS MENDERES TEKSTİL 0,74 5,71 3.351.143,82 18:05
MPARK MLP SAĞLIK 12,78 2,24 1.459.141,63 18:08
MRDIN MARDİN ÇİMENTO 5,17 0,78 26.655.724,87 18:08
MRGYO MARTI GMYO 0,68 1,49 4.293.956,78 18:08
MRSHL MARSHALL 27,76 2,66 444.616,90 17:54
MSGYO MISTRAL GMYO 1,30 3,17 1.669.635,91 18:08
MTRYO METRO YAT. ORT. 1,17 1,74 895.025,66 18:08
MZHLD MAZHAR ZORLU HOLDİNG 5,48 -1,79 88,18 17:55
NATEN NATUREL ENERJİ 6,44 1,74 830.837,95 18:09
NETAS NETAŞ TELEKOM. 8,35 3,09 14.373.609,94 18:08
NIBAS NİĞBAŞ NİĞDE BETON 6,95 -4,14 88.665,65 18:08
NTHOL NET HOLDİNG 1,64 1,86 2.889.619,47 18:05
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS 2,63 -2,95 11.623.782,87 18:09
NUHCM NUH ÇİMENTO 8,25 1,48 1.310.918,76 18:08
ODAS ODAŞ ELEKTRİK 1,51 3,42 14.319.606,24 18:09
OLMIP OLMUKSAN 3,89 0,78 388.653,47 18:08
ORGE ORGE ENERJİ ELEKTRİK 3,37 -0,88 1.180.450,06 18:08
ORMA ORMA ORMAN MAHSULLERİ 3,00 0,00 122.224,54 18:05
OSMEN OSMANLI YATIRIM MENKUL 1,61 9,52 35.610,38 18:08
OSTIM OSTİM ENDÜSTRİYEL YAT 1,07 4,90 10.121.636,46 18:08
OTKAR OTOKAR 125,00 -0,48 2.724.266,00 18:08
OYAYO OYAK YAT. ORT. 1,90 19,50 35.839.476,10 17:59
OYLUM OYLUM SINAİ YATIRIMLAR 2,40 3,90 2.569.364,14 18:09
OZBAL ÖZBAL ÇELİK BORU 1,20 3,45 1.014.435,51 18:05
OZGYO ÖZDERİCİ GMYO 1,03 8,42 33.162.847,88 18:08
OZKGY ÖZAK GMYO 1,53 1,32 753.577,41 18:08
OZRDN ÖZERDEN PLASTİK 2,16 4,35 285.402,75 18:05
PAGYO PANORA GYO 4,56 -0,44 44.821,91 18:08
PARSN PARSAN 12,25 2,17 6.288.960,38 18:09
PEGYO PERA GMYO 0,69 4,55 2.900.489,66 18:08
PEKGY PEKER GMYO 2,94 -3,92 22.395.022,80 18:08
PENGD PENGUEN GIDA 1,42 2,16 1.287.660,55 18:05
PETKM PETKİM 3,39 1,19 96.923.391,34 18:10
PETUN PINAR ET VE UN 6,47 1,09 105.091,72 18:05
PGSUS PEGASUS 59,05 4,61 174.540.087,70 18:09
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS 1,48 2,78 440.137,54 18:05
PKART PLASTİKKART 3,95 3,40 1.358.382,60 18:08
PKENT PETROKENT TURİZM 94,55 4,48 3.662,25 17:55
PMVR3G TOKI PARK MAVERA3 PROJESİ 49,98 1,75 110.146,25 17:37
PNSUT PINAR SÜT 8,16 1,62 2.707.069,58 18:08
POLHO POLİSAN HOLDİNG 2,61 4,82 8.934.105,84 18:09
POLTK POLİTEKNİK METAL 65,00 3,17 171.527,10 18:05
PRKAB TÜRK PRYSMİAN KABLO 1,92 1,05 526.797,21 18:08
PRKME PARK ELEK.MADENCİLİK 2,84 0,71 10.036.913,82 18:09
PRZMA PRİZMA PRESS MATBAACILIK 4,96 2,69 714.388,73 18:08
PSDTC PERGAMON DIŞ TİCARET 6,10 1,67 84.830,52 18:08
QNBFB QNB FİNANSBANK 17,99 16,97 8.831.356,93 18:09
QNBFL QNB FİNANS FİN. KİR. 28,50 5,71 245.367,60 18:05
RALYH RAL YATIRIM HOLDİNG 7,50 -2,60 4.058,90 13:55
RAYSG RAY SİGORTA 2,25 2,27 536.756,31 18:05
RHEAG RHEA GİRİŞİM 0,71 1,43 718.154,02 18:05
RODRG RODRİGO TEKSTİL 2,43 1,25 734.562,53 18:09
ROYAL ROYAL HALI 1,00 0,00 21.568,00 18:08
RTALB RTA LABORATUVARLARI 1,28 0,79 903.495,51 18:08
RYGYO REYSAŞ GMYO 1,35 0,00 829.965,35 18:08
RYSAS REYSAŞ LOJİSTİK 0,98 2,08 609.239,42 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 1,61 0,63 1.303.661,87 18:08
SAHOL SABANCI HOLDİNG 8,60 1,65 76.141.557,28 18:08
SALIX SALIX YATIRIM HOLDING 5,30 -0,93 107.825,28 18:08
SAMAT SARAY MATBAACILIK 1,03 1,98 965.873,72 18:05
SANEL SANEL MÜHENDİSLİK 3,70 -11,48 1.720.901,05 18:08
SANFM SANİFOAM SÜNGER 1,98 1,54 151.728,56 18:09
SANKO SANKO PAZARLAMA 3,34 6,03 3.236.014,84 18:09
SARKY SARKUYSAN 3,52 0,86 378.006,70 18:08
SASA SASA POLYESTER 5,89 2,43 12.347.942,55 18:08
SAYAS SAY REKLAMCILIK 1,14 0,88 651.690,46 18:05
SEKFK ŞEKER FİN. KİR. 3,90 1,83 21.560,80 17:59
SEKUR SEKURO PLASTİK AMBALAJ 2,95 2,79 195.724,52 18:08
SELEC SELÇUK ECZA DEPOSU 4,94 2,07 633.089,56 18:05
SELGD SELÇUK GIDA 1,60 0,00 8.733,94 17:55
SERVE SERVE FILM PRODUKSIYON 1,73 -1,14 9.693,19 13:55
SEYKM SEYİTLER KİMYA 4,95 1,23 5.802,70 16:39
SILVR SİLVERLİNE ENDÜSTRİ 1,34 3,88 1.345.294,05 18:05
SISE ŞİŞE CAM 4,20 4,74 76.343.441,98 18:09
SKBNK ŞEKERBANK 0,94 2,17 8.631.600,27 18:05
SKTAS SÖKTAŞ 1,50 2,04 1.890.127,18 18:09
SMART SMARTIKS YAZILIM AS 2,36 2,16 2.716.556,08 18:09
SNGYO SİNPAŞ GMYO 0,80 11,11 7.454.701,72 18:09
SNKRN SENKRON GÜVENLİK 2,96 6,47 9.019.870,66 18:05
SNPAM SÖNMEZ PAMUKLU 3,48 3,57 1.214.954,60 18:08
SODA SODA SANAYİİ 5,87 2,26 75.467.554,29 18:09
SODSN SODAŞ SODYUM SANAYİİ 7,38 6,96 3.580,16 18:05
SOKM ŞOK MARKETLER TİCARET 9,48 0,21 5.648.248,93 18:05
SONME SÖNMEZ FİLAMENT 3,87 4,59 4.838.052,36 18:08
SRVGY SERVET GMYO 5,15 5,75 477.778,32 17:52
SUMAS SUMAŞ SUNİ TAHTA 7,15 0,85 7.976,25 18:09
TACTR TAÇ TARIM ÜRÜNLERİ 3,51 2,33 1.789.924,36 18:08
TATGD TAT GIDA 4,52 1,80 4.910.458,38 18:09
TAVHL TAV HAVALİMANLARI 23,72 -1,74 81.363.312,92 18:09
TBORG T.TUBORG 7,89 0,25 23.115,85 17:58
TCELL TURKCELL 12,23 0,08 97.733.317,97 18:09
TDGYO TREND GMYO 1,47 4,26 622.582,74 18:09
TEKTU TEK-ART TURİZM 0,69 1,47 3.619.238,52 18:05
TGSAS TGS DIŞ TİCARET 2,97 3,13 666.081,19 18:09
THYAO TÜRK HAVA YOLLARI 11,06 1,84 1.165.791.995,30 18:09
TIRE MONDİ TİRE KUTSAN 1,49 4,20 1.907.345,65 18:09
TKFEN TEKFEN HOLDİNG 17,29 1,17 65.610.299,57 18:09
TKNSA TEKNOSA İÇ VE DIŞ TİCARET 2,61 5,24 6.602.129,72 18:08
TKURU TAZE KURU GIDA 6,64 1,53 220.281,76 18:05
TLMAN TRABZON LİMAN 7,77 2,10 872.649,46 18:08
TMPOL TEMAPOL POLİMER PLASTİK 3,60 2,86 736.953,51 18:09
TMSN TÜMOSAN MOTOR VE TRAKTÖR 4,30 2,63 7.126.520,31 18:08
TOASO TOFAŞ OTO. FAB. 21,04 1,64 37.399.985,80 18:05
TRCAS TURCAS PETROL 1,76 4,76 7.107.803,04 18:09
TRGYO TORUNLAR GMYO 1,56 0,65 8.558.650,49 18:09
TRKCM TRAKYA CAM 2,96 4,59 83.876.739,88 18:09
TSGYO TSKB GMYO 0,95 17,28 10.708.952,47 18:09
TSKB T.S.K.B. 0,86 2,38 14.333.731,50 18:08
TSPOR TRABZONSPOR SPORTİF 1,24 3,33 9.249.160,80 18:08
TTKOM TÜRK TELEKOM 5,19 2,98 93.531.208,82 18:09
TTRAK TÜRK TRAKTÖR 38,58 -0,31 4.669.387,54 18:08
TUCLK TUĞÇELİK 2,80 3,70 5.783.140,04 18:09
TUKAS TUKAŞ 3,97 1,28 32.819.860,10 18:08
TUPRS TÜPRAŞ 121,20 -0,41 377.063.489,90 18:09
TURGG TÜRKER PROJE GAYRİMENKUL 26,00 2,93 69.437,54 18:08
UFUK UFUK YATIRIM 1,76 7,32 7.842,12 18:05
ULAS ULAŞLAR TURİZM YAT. 1,52 5,56 343.053,53 18:05
ULKER ÜLKER BİSKÜVİ 17,99 2,80 12.216.796,95 18:08
ULUSE ULUSOY ELEKTRİK 24,18 -1,31 401.882,60 18:09
ULUUN ULUSOY UN SANAYİ 2,74 3,01 886.645,77 18:08
UMPAS UMPAŞ HOLDİNG 0,44 0,00 4.494,60 18:05
UNYEC ÜNYE ÇİMENTO 2,98 1,02 942.242,71 18:09
USAK UŞAK SERAMİK 1,27 4,10 3.495.037,01 18:09
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu 567,70 -0,61 26.775.305,20 17:59
UTPYA UTOPYA TURİZM 3,24 0,93 611.766,90 17:59
UZERB UZERTAŞ BOYA 1,10 0,92 4.508,30 18:05
VAKBN VAKIFLAR BANKASI 4,24 2,66 289.722.640,36 18:09
VAKFN VAKIF FİN. KİR. 1,26 4,13 3.744.875,69 18:08
VAKKO VAKKO TEKSTİL 3,54 4,73 7.727.532,37 18:09
VANGD VANET GIDA 1,51 2,72 461.934,56 18:05
VERTU VERUSATÜRK GİRİŞİM 3,11 1,30 126.623,56 18:09
VERUS VERUSA HOLDİNG 14,17 1,21 2.622.875,62 18:08
VESBE VESTEL BEYAZ EŞYA 14,19 1,79 486.345,25 18:08
VESTL VESTEL 9,39 0,00 26.110.651,85 18:09
VKFYO VAKIF YAT. ORT. 1,88 3,87 16.378.440,05 18:09
VKGYO VAKIF GMYO 1,68 2,44 4.631.248,63 18:08
VKING VİKİNG KAĞIT 1,16 2,65 23.619,21 18:05
YAPRK YAPRAK SÜT VE BESİ ÇİFT. 3,73 -3,87 22.921,87 18:05
YATAS YATAŞ 5,77 -0,69 15.034.513,47 18:08
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. 0,87 2,35 652.627,01 18:05
YBTAS YİBİTAŞ İNŞAAT MALZEME 2.580,10 5,74 28.201,10 13:55
YESIL YEŞİL YATIRIM HOLDİNG 9,61 1,26 2.477.117,22 18:05
YGGYO YENİ GİMAT 10,10 -0,10 428.656,12 17:10
YGYO YEŞİL GMYO 0,51 -1,92 3.516.362,32 18:09
YKBNK YAPI VE KREDİ BANK. 2,18 3,81 138.166.060,38 18:10
YKGYO YAPI KREDİ KORAY GMYO 1,88 3,30 2.595.087,32 18:08
YONGA YONGA MOBİLYA 6,62 2,32 18.967,94 17:55
YUNSA YÜNSA 4,66 6,39 21.184.317,55 18:09
YYAPI YEŞİL YAPI 0,41 2,50 8.260.790,02 18:08
ZOREN ZORLU ENERJİ 1,13 0,89 15.895.922,65 18:08