CANLI BORSA HABERLER TÜM HİSSELER KADEME ANALİZİ KAP HABERLERİ EKONOMİK TAKVİM ALTIN FİYATLARI DÖVİZ KURLARI PARİTELER TÜM ENDEKS
  • AMERIKAN DOLARI
    7,3442
    % 0,03
  • € EURO
    8,6990
    % 0,03
  • ¥ YUAN
    1,0570
    % -0,05
  • РУБ RUBLE
    0,1006
    % -0,18
  • ALTIN (ONS)
    1.954,78
    % 0,08
  • ALTIN (TL/GR)
    461,47
    % 0,13
  • BITCOIN
    86645,481
    % 1,91
  • BIST 100
    1.100,26
    % -1,25

Bist – Borsa İstanbul – Tüm Hisseler

   
Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.46 -2.65 707.554,62 18:10
ADEL ADEL KALEMCILIK 16.67 -3.53 15.937.561,71 18:10
ADESE ADESE ALISVERIS TICARET 1.94 -2.51 16.933.662,98 18:10
AEFES ANADOLU EFES 20 -0.7 67.793.282,30 18:10
AFYON AFYON CIMENTO 4.18 -2.34 157.574.529,94 18:10
AGHOL ANADOLU GRUBU HOLDING 17.2 -3.59 9.844.317,72 18:10
AGYO ATAKULE GMYO 2.09 0 1.154.402,71 18:10
AKBNK AKBANK 5.02 -0.59 689.906.871,36 18:10
AKCNS AKCANSA 12.46 -4.74 24.394.764,24 18:10
AKENR AK ENERJI 1.76 -2.76 50.727.168,42 18:10
AKFGY AKFEN GMYO 3.31 2.8 5.827.320,01 18:10
AKGRT AKSIGORTA 6.77 -3.29 15.025.775,28 18:10
AKMGY AKMERKEZ GMYO 41.26 -1.29 336.967,26 18:10
AKSA AKSA 7.28 -0.27 26.270.018,62 18:10
AKSEN AKSA ENERJI 4.63 -1.91 30.627.366,54 18:10
AKSGY AKIS GMYO 2.9 -2.68 6.533.427,60 18:10
AKSUE AKSU ENERJI 9.88 -0.7 1.705.475,01 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.51 9.98 88.272.715,10 18:10
ALARK ALARKO HOLDING 4.83 -2.62 27.641.562,19 18:10
ALBRK ALBARAKA TURK 1.5 -3.85 107.986.575,95 18:10
ALCAR ALARKO CARRIER 90 -3.69 5.080.801,60 18:10
ALCTL ALCATEL LUCENT TELETAS 19.51 -3.42 25.975.748,34 18:10
ALGYO ALARKO GMYO 14.8 -2.12 22.914.052,66 18:10
ALKA ALKIM KAGIT 12.95 -3.36 12.213.383,09 18:10
ALKIM ALKIM KIMYA 12.69 -2.68 45.169.847,40 18:10
ALYAG ALTINYAG 1.09 -4.39 364.701,71 18:10
ANACM ANADOLU CAM 5.08 -2.5 35.644.802,42 18:10
ANELE ANEL ELEKTRIK 5.36 0.19 20.092.765,06 18:10
ANHYT ANADOLU HAYAT EMEK. 7.66 -0.65 1.000.927,35 18:10
ANSGR ANADOLU SIGORTA 6.21 -0.8 1.782.324,68 18:10
ARCLK ARCELIK 22.26 -3.22 235.404.855,84 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28.56 0.49 96.733.343,22 18:10
ARENA ARENA BILGISAYAR 22.3 -5.67 25.949.291,06 18:10
ARMDA ARMADA BILGISAYAR 22.1 -2.21 4.602.067,38 18:10
ARSAN ARSAN TEKSTIL 4.78 0.42 7.107.781,91 18:10
ARTI ARTI YATIRIM HOLDING 2.09 10 1.440.475,40 18:10
ASELS ASELSAN 17.59 -0.9 1.143.334.252,85 18:10
ASUZU ANADOLU ISUZU 13.46 -0.52 20.693.779,95 18:10
ATAGY ATA GMYO 3.15 -2.48 1.601.912,00 18:10
ATEKS AKIN TEKSTIL 15.74 -4.02 4.524.830,98 18:10
ATLAS ATLAS YAT. ORT. 1.62 -3.57 3.182.925,48 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.05 0.99 256.317,00 18:10
AVGYO AVRASYA GMYO 2.04 -1.92 9.891.699,71 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.61 -0.62 1.710.750,89 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.89 -2.86 3.718.200,40 18:10
AVOD A.V.O.D GIDA VE TARIM 3.22 -2.72 7.536.753,69 18:10
AVTUR AVRASYA PETROL VE TUR. 2.15 -2.71 1.487.188,48 18:10
AYCES ALTINYUNUS CESME 47.3 10 583.398,20 18:10
AYEN AYEN ENERJI 4.61 -2.54 3.689.653,09 18:10
AYES AYES CELIK HASIR VE CIT 6.49 0.31 761.747,83 18:10
AYGAZ AYGAZ 12.14 -1.94 31.299.985,56 18:10
BAGFS BAGFAS 15.6 -2.62 7.244.605,35 18:10
BAKAB BAK AMBALAJ 9.35 -0.11 1.408.786,21 18:10
BALAT BALATACILAR BALATACILIK 2.28 -0.44 912.425,92 18:10
BANVT BANVIT 24.9 -3.56 11.742.578,28 18:10
BASCM BASTAS BASKENT CIMENTO 3.85 -0.77 4.053,21 18:10
BAYRK BAYRAK TABAN SANAYI 6.61 9.98 6.892.671,62 18:10
BERA BERA HOLDING 8.22 3.4 107.570.451,23 18:10
BEYAZ BEYAZ FILO 3.59 -0.55 468.728,17 18:10
BFREN BOSCH FREN SISTEMLERI 953.9 3.46 12.155.067,60 18:10
BIMAS BIM MAGAZALAR 67.45 0.37 474.395.761,25 18:10
BIZIM BIZIM MAGAZALARI 15.07 -2.71 28.387.048,86 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.85 2.89 195.883.849,40 18:10
BLCYT BILICI YATIRIM 7.75 1.44 1.509.436,68 18:10
BMELK BOMONTI ELEKTRIK 6.89 -0.86 16.340,40 18:10
BNTAS BANTAS AMBALAJ 3.69 -0.81 22.612.943,47 18:10
BOSSA BOSSA 8.76 -2.56 1.627.851,35 18:10
BRISA BRISA 10.85 -1.45 7.276.370,09 18:10
BRKO BIRKO MENSUCAT 0.44 -2.22 320.709,64 18:10
BRKSN BERKOSAN YALITIM 3.94 -5.52 5.620.146,71 18:10
BRMEN BIRLIK MENSUCAT 1.87 -3.11 2.366.723,70 18:10
BRSAN BORUSAN MANNESMANN 12.52 -5.08 25.092.269,61 18:10
BRYAT BORUSAN YAT. PAZ. 87.5 -6.67 5.399.396,10 18:10
BSOKE BATISOKE CIMENTO 1.6 -4.76 41.264.743,53 18:10
BTCIM BATI CIMENTO 3.33 -5.67 1.061.562,05 18:10
BUCIM BURSA CIMENTO 5.64 -2.42 5.056.320,76 18:10
BURCE BURCELIK 21.78 -8.95 10.544.253,14 18:10
BURVA BURCELIK VANA 61 -9.96 4.312.090,00 18:10
CASA CASA EMTIA PETROL 28 5.11 76.094,26 18:10
CCOLA COCA COLA ICECEK 45.48 0.4 96.486.004,36 18:10
CELHA CELIK HALAT 12.42 -2.97 1.524.228,23 18:10
CEMAS CEMAS DOKUM 1.58 -1.86 225.115.677,82 18:10
CEMTS CEMTAS 9.84 -2.38 44.050.636,51 18:10
CEOEM CEO EVENT MEDYA 3.87 -1.78 2.400.912,71 18:10
CIMSA CIMSA 12.5 6.66 90.828.261,20 18:10
CLEBI CELEBI 72.5 -1.83 8.323.083,50 18:10
CMBTN CIMBETON 69.5 -2.04 1.921.717,75 18:10
CMENT CIMENTAS 24.74 -0.16 1.932.591,74 18:10
COSMO COSMOS YAT. HOLDING 3.1 1.31 166.042,20 18:10
CRDFA CREDITWEST FAKTORING 6.05 9.4 65.322.025,97 18:10
CRFSA CARREFOURSA 6.57 -2.81 6.839.801,99 18:10
CUSAN CUHADAROGLU METAL 3.88 5.15 2.680.984,55 18:10
DAGHL DAGI YATIRIM HOLDING 6.6 -0.15 1.047.383,92 18:10
DAGI DAGI GIYIM 8.68 0.93 1.156.344,37 18:10
DARDL DARDANEL 12.99 -3.78 1.399.928,16 18:10
DENCM DENIZLI CAM 7.01 -1.27 1.672.436,79 18:10
DENGE DENGE HOLDING 1.97 0.51 382.297,09 18:10
DERAS DERLUKS DERI 7.76 -4.55 3.806.625,51 18:10
DERIM DERIMOD 6.27 0.64 7.037.059,33 18:10
DESA DESA DERI 5.88 -3.61 2.624.033,63 18:10
DESPC DESPEC BILGISAYAR 7.2 -3.61 11.009.571,06 18:10
DEVA DEVA HOLDING 22.58 7.01 336.510.228,20 18:10
DGATE DATAGATE BILGISAYAR 8.69 -6.96 28.215.559,36 18:10
DGGYO DOGUS GMYO 7.78 -0.77 1.054.853,73 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.66 -4.66 25.898.076,74 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.84 5.14 1.015.513,19 18:10
DITAS DITAS DOGAN 29.38 -6.43 936.384,36 18:10
DMSAS DEMISAS DOKUM 5.28 -6.05 38.855.262,16 18:10
DOAS DOGUS OTOMOTIV 16.01 -4.87 21.429.629,29 18:10
DOBUR DOGAN BURDA 24.8 -4.32 716.753,40 18:10
DOCO DO-CO 336 -3.39 59.020.407,30 18:10
DOGUB DOGUSAN 2.51 -2.33 1.041.983,13 18:10
DOHOL DOGAN HOLDING 2.03 -0.49 156.851.794,45 18:10
DOKTA DOKTAS DOKUMCULUK 26.04 -3.2 7.128.711,18 18:10
DURDO DURAN DOGAN BASIM 16.51 0.12 8.074.952,94 18:10
DYOBY DYO BOYA 5.69 -3.07 14.369.290,56 18:10
DZGYO DENIZ GMYO 7.98 -5 12.548.630,42 18:10
ECILC ECZACIBASI ILAC 5.89 0.34 320.526.914,43 18:10
ECZYT ECZACIBASI YATIRIM 14.58 -0.75 52.242.888,71 18:10
EDIP EDIP GAYRIMENKUL 2.46 -3.53 35.128.865,38 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.98 -2 159.921,06 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.7 -2.78 258.815,80 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.03 0 283.240,73 18:10
EGEEN EGE ENDUSTRI 685.3 -2.1 38.360.750,00 18:10
EGGUB EGE GUBRE 98.8 -4.08 6.991.165,85 18:10
EGPRO EGE PROFIL 17.67 -2.38 12.987.346,58 18:10
EGSER EGE SERAMIK 5.22 -1.32 7.866.661,79 18:10
EKGYO EMLAK KONUT GMYO 1.98 -2.94 1.039.855.592,06 18:10
EKIZ EKIZ KIMYA 9.16 -0.11 1.679.347,55 18:10
EMKEL EMEK ELEKTRIK 2.57 -4.81 3.317.323,60 18:10
EMNIS EMINIS AMBALAJ 3.56 -1.11 8.095,12 18:10
ENJSA ENERJISA ENERJI 8.51 -3.19 24.264.728,00 18:10
ENKAI ENKA INSAAT 6.77 3.68 118.584.111,33 18:10
EPLAS EGEPLAST 15 -3.23 75.727,50 18:10
ERBOS ERBOSAN 21.1 -1.68 4.775.357,44 18:10
EREGL EREGLI DEMIR CELIK 8.65 0.82 311.392.182,27 18:10
ERSU ERSU GIDA 3.96 -2.46 1.841.027,46 18:10
ESCOM ESCORT TEKNOLOJI 3.18 -1.85 13.315.122,15 18:10
ETILR ETILER GIDA 3.9 3.72 568.031,10 18:10
ETYAT EURO TREND YAT. ORT. 1.56 -3.7 503.673,60 18:10
EUHOL EURO YATIRIM HOLDING 1.71 -2.84 1.483.468,63 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.71 -3.39 571.409,22 18:10
EUYO EURO YAT. ORT. 1.56 -4.29 4.633.983,71 18:10
FADE FADE GIDA 4.23 9.87 6.747.323,76 18:10
FENER FENERBAHCE FUTBOL 15.26 5.02 232.217.932,89 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.55 -2.47 1.630.675,15 18:10
FMIZP F-M IZMIT PISTON 80 -2.62 1.753.296,50 18:10
FONET FONET BILGI TEKNOLOJILERI 10.05 0 11.439.986,32 18:10
FORMT FORMET CELIK KAPI SANAYI 3 -4.15 2.195.814,14 18:10
FRIGO FRIGO PAK GIDA 31.44 -1.75 261.884,96 18:10
FROTO FORD OTOSAN 90.85 0.44 33.876.401,55 18:10
GARAN GARANTI BANKASI 6.93 -1.98 989.842.534,76 18:10
GARFA GARANTI FAKTORING 9.12 -0.76 1.266.415,72 18:10
GEDIK GEDIK Y. MEN. DEG. 9.01 0.11 5.628.913,17 18:10
GEDZA GEDIZ AMBALAJ 14.38 -0.76 3.445.240,93 18:10
GENTS GENTAS 2.58 -3.37 4.644.914,45 18:10
GEREL GERSAN ELEKTRIK 5.88 0 9.629.609,72 18:10
GLBMD GLOBAL MEN. DEG. 4.95 10 4.143.071,89 18:10
GLRYH GULER YAT. HOLDING 15.12 -7.64 185.658.571,68 18:10
GLYHO GLOBAL YAT. HOLDING 4.17 -2.34 102.414.471,09 18:10
GOLTS GOLTAS CIMENTO 20.26 -1.17 12.446.218,34 18:10
GOODY GOOD-YEAR 4.63 -2.94 6.649.054,11 18:10
GOZDE GOZDE GIRISIM 5 -4.03 34.693.718,41 18:10
GRNYO GARANTI YAT. ORT. 2.35 9.81 38.689.156,31 18:10
GSDDE GSD DENIZCILIK 4.04 3.59 7.341.025,15 18:10
GSDHO GSD HOLDING 2.38 -2.06 149.208.683,75 18:10
GSRAY GALATASARAY SPORTIF 2.66 3.91 449.759.991,28 18:10
GUBRF GUBRE FABRIK. 28.46 -1.18 50.564.629,70 18:10
GUSGR GUNES SIGORTA 5.95 -2.3 1.027.256.559,38 18:10
GYHOL GEDIK YATIRIM HOLDING 22.46 -0.09 9.690.997,92 18:10
HALKB T. HALK BANKASI 5.12 -0.78 177.621.308,94 18:10
HALKS HALK SIGORTA 3.61 -0.28 287.105,52 18:10
HATEK HATAY TEKSTIL 9.16 -2.97 5.905.253,16 18:10
HDFGS HEDEF GIRISIM 3.76 4.44 19.564.049,64 18:10
HEKTS HEKTAS 13.18 -1.64 49.453.836,51 18:10
HLGYO HALK GMYO 2.12 -2.75 48.206.224,80 18:10
HUBVC HUB GIRISIM 15.77 -1.44 22.667.780,44 18:10
HURGZ HURRIYET GZT. 1.56 -1.27 5.061.635,06 18:10
ICBCT ICBC TURKEY BANK 5.24 -2.78 27.729.887,33 18:10
IDEAS IDEALIST DANISMANLIK 4.43 0.68 268.190,63 18:10
IDGYO IDEALIST GMYO 4.34 -5.86 5.680.820,51 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.83 -1.19 7.820.553,10 18:10
IHEVA IHLAS EV ALETLERI 1.77 -1.67 7.684.670,22 18:10
IHGZT IHLAS GAZETECILIK 2.41 -1.23 1.224.595,76 18:10
IHLAS IHLAS HOLDING 0.78 -2.5 14.715.004,47 18:10
IHLGM IHLAS GAYRIMENKUL 1.49 -1.97 25.219.444,88 18:10
IHYAY IHLAS YAYIN HOLDING 1.6 0.63 21.293.915,52 18:10
INDES INDEKS BILGISAYAR 11.93 -2.85 6.159.156,85 18:10
INFO INFO YATIRIM 6.17 -0.64 14.562.570,62 18:10
INTEM INTEMA 12.4 -5.34 8.371.863,06 18:10
IPEKE IPEK DOGAL ENERJI 11.32 -5.03 98.675.841,06 18:10
ISATR IS BANKASI (A) 250000 0 0,00 18:10
ISBIR ISBIR HOLDING 1275 -3.77 964.395,00 18:10
ISBTR IS BANKASI (B) 39749.9 -1 279.749,60 18:10
ISCTR IS BANKASI (C) 4.95 -1.79 166.268.652,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.85 -1.15 9.717.240,13 18:10
ISFIN IS FIN.KIR. 3.72 -1.85 164.010.922,35 18:10
ISGSY IS GIRISIM 6.7 -0.89 3.566.626,08 18:10
ISGYO IS GMYO 1.75 -1.13 130.259.696,19 18:10
ISKUR IS BANKASI (KUR.) 366666.6 -8.56 366.666,60 18:10
ISMEN IS Y. MEN. DEG. 7.44 -1.98 35.501.795,07 18:10
ISYAT IS YAT. ORT. 3.03 -4.42 75.245.456,71 18:10
ITTFH ITTIFAK HOLDING 3.08 -2.84 6.049.556,26 18:10
IZFAS IZMIR FIRCA 2.5 0 291.739,12 18:10
IZMDC IZMIR DEMIR CELIK 15.85 -3.53 2.116.106,55 18:10
IZTAR IZ HAYVANCILIK TARIM 4.53 -4.43 437.234,40 18:10
JANTS JANTSA JANT SANAYI 108.9 -5.71 8.690.880,00 18:10
KAPLM KAPLAMIN 8.8 -4.24 428.843,60 18:10
KAREL KAREL ELEKTRONIK 16.28 -3.67 16.889.836,93 18:10
KARSN KARSAN OTOMOTIV 3.29 7.52 954.360.879,76 18:10
KARTN KARTONSAN 619 -1.98 5.683.058,50 18:10
KATMR KATMERCILER EKIPMAN 4.53 -4.83 42.952.871,13 18:10
KCHOL KOC HOLDING 15 -1.64 367.589.775,36 18:10
KENT KENT GIDA 2081.8 10 9.464.103,40 18:10
KERVN KERVANSARAY YAT. HOLDING 0.42 -4.55 445.553,55 18:10
KERVT KEREVITAS GIDA 4.89 -2.98 44.451.593,50 18:10
KFEIN KAFEIN YAZILIM 18.13 2.89 35.577.668,51 18:10
KLGYO KILER GMYO 9.31 -9.96 40.806.357,20 18:10
KLMSN KLIMASAN KLIMA 14.15 2.17 49.909.208,65 18:10
KLNMA T. KALKINMA BANK. 40.68 -2.21 5.191.561,76 18:10
KNFRT KONFRUT GIDA 10.58 -2.4 3.387.542,54 18:10
KONYA KONYA CIMENTO 397.8 -3.19 26.141.136,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.36 -2.24 11.559.537,48 18:10
KOZAA KOZA MADENCILIK 13 -2.62 79.345.805,25 18:10
KOZAL KOZA ALTIN 80.1 -2.14 115.869.761,25 18:10
KRDMA KARDEMIR (A) 3.93 -4.84 95.317.016,56 18:10
KRDMB KARDEMIR (B) 3.25 -8.19 112.679.901,11 18:10
KRDMD KARDEMIR (D) 2.81 -6.95 818.016.554,69 18:10
KRGYO KORFEZ GMYO 4.52 -7.94 26.225.264,47 18:10
KRONT KRON TELEKOMUNIKASYON 24.58 -0.49 13.276.057,18 18:10
KRSTL KRISTAL KOLA 1.9 -2.56 28.041.139,30 18:10
KRTEK KARSU TEKSTIL 5.04 -4 2.007.366,57 18:10
KSTUR KUSTUR KUSADASI TURIZM 74.15 -2.95 132.786,40 18:10
KUTPO KUTAHYA PORSELEN 29.56 -5.86 9.775.586,70 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.3 -4.56 6.162.563,42 18:10
LIDFA LIDER FAKTORING 2.92 -1.02 4.168.978,81 18:10
LINK LINK BILGISAYAR 32.24 9.96 28.199.740,06 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.53 -3.21 10.408.355,94 18:10
LOGO LOGO YAZILIM 85.35 -0.35 33.704.553,15 18:10
LUKSK LUKS KADIFE 24.98 6.39 1.751.427,94 18:10
MAALT MARMARIS ALTINYUNUS 103 -3.47 16.669.554,30 18:10
MAKTK MAKINA TAKIM 2.13 -4.48 28.170.811,83 18:10
MARKA MARKA YATIRIM HOLDING 2.17 -3.56 4.506.446,44 18:10
MARTI MARTI OTEL 1.22 -0.81 56.201.869,47 18:10
MAVI MAVI GIYIM 41.48 2.17 23.260.818,42 18:10
MEGAP MEGA POLIETILEN 3.35 -4.29 894.834,64 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.62 0.56 2.089.858,48 18:10
MERIT MERIT TURIZM 32.02 -9.7 146.736,14 18:10
MERKO MERKO GIDA 1.62 -5.81 14.630.027,39 18:10
METRO METRO HOLDING 1.98 -1.98 53.178.690,37 18:10
METUR METEMTUR OTELCILIK 2.34 -5.26 5.381.644,41 18:10
MGROS MIGROS TICARET 38.4 -4.95 153.461.091,80 18:10
MIPAZ MILPA 4.12 3.52 36.570.834,44 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.62 -1.82 199.246,36 18:10
MNDRS MENDERES TEKSTIL 2.93 1.38 9.846.568,67 18:10
MPARK MLP SAGLIK 17.1 -4.15 49.523.294,45 18:10
MRGYO MARTI GMYO 1.81 -4.23 3.773.254,70 18:10
MRSHL MARSHALL 166.5 6.32 20.953.487,90 18:10
MSGYO MISTRAL GMYO 4.18 10 40.697.769,94 18:10
MTRYO METRO YAT. ORT. 2.15 -2.27 9.471.328,09 18:10
MZHLD MAZHAR ZORLU HOLDING 14.8 -6.45 79.856,48 18:10
NATEN NATUREL ENERJI 23.66 0.77 80.797.804,94 18:10
NETAS NETAS TELEKOM. 14.44 -3.48 25.898.720,06 18:10
NIBAS NIGBAS NIGDE BETON 21.48 7.99 18.134.716,44 18:10
NTHOL NET HOLDING 2.24 -3.86 36.576.410,47 18:10
NUGYO NUROL GMYO 6.08 -5 8.501.693,73 18:10
NUHCM NUH CIMENTO 19.63 -2.24 7.576.932,71 18:10
ODAS ODAS ELEKTRIK 2.43 -3.95 459.318.969,00 18:10
OLMIP OLMUKSAN-IP 4.76 -5.56 3.863.344,14 18:10
ORGE ORGE ENERJI ELEKTRIK 6.97 -3.06 19.244.004,11 18:10
ORMA ORMA ORMAN MAHSULLERI 11.39 -2.73 76.380,64 18:10
OSMEN OSMANLI MENKUL 13.93 2.65 65.975,96 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.9 -2.68 76.407.439,83 18:10
OTKAR OTOKAR 147.5 -1.01 8.937.703,90 18:10
OYAKC OYAK CIMENTO 7.82 -2.98 64.494.815,27 18:10
OYAYO OYAK YAT. ORT. 6.46 -2.12 2.170.184,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.05 -0.97 1.705.626,98 18:10
OZBAL OZBAL CELIK BORU 3.43 -1.15 17.896.836,23 18:10
OZGYO OZDERICI GMYO 2.05 -0.49 39.355.451,37 18:10
OZKGY OZAK GMYO 3.88 -4.2 58.816.471,43 18:10
OZRDN OZERDEN PLASTIK 2.11 -0.94 229.270,92 18:10
PAGYO PANORA GMYO 5.27 -2.23 2.016.956,10 18:10
PAPIL PAPILON SAVUNMA 14.31 -2.65 13.223.344,10 18:10
PARSN PARSAN 16.67 -2.97 6.440.153,17 18:10
PEGYO PERA GMYO 1.34 -4.29 3.281.758,09 18:10
PEKGY PEKER GMYO 10.5 -4.55 11.408.753,92 18:10
PENGD PENGUEN GIDA 3.02 -2.58 62.088.220,08 18:10
PETKM PETKIM 3.67 -2.65 271.284.650,74 18:10
PETUN PINAR ET VE UN 18.45 -2.17 18.638.576,71 18:10
PGSUS PEGASUS 48.2 -3.41 338.552.920,69 18:10
PINSU PINAR SU 5.14 -1.91 4.092.293,02 18:10
PKART PLASTIKKART 11.16 -2.45 2.725.541,02 18:10
PKENT PETROKENT TURIZM 801.4 2.68 2.324.755,50 18:10
PNSUT PINAR SUT 17.55 -2.77 21.945.701,54 18:10
POLHO POLISAN HOLDING 3.02 -2.58 20.507.338,05 18:10
POLTK POLITEKNIK METAL 171.2 -7.61 287.079,10 18:10
PRKAB TURK PRYSMIAN KABLO 5.37 -2.72 16.159.334,39 18:10
PRKME PARK ELEK.MADENCILIK 3.66 -1.35 2.770.329,84 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.45 -2.82 6.694.930,47 18:10
PSDTC PERGAMON DIS TICARET 11.3 -3 1.230.347,68 18:10
QNBFB QNB FINANSBANK 83.95 8.04 159.485.840,90 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 166.3 5.99 80.285.539,30 18:10
RALYH RAL YATIRIM HOLDING 17.9 9.95 9.374.759,71 18:10
RAYSG RAY SIGORTA 6.03 4.33 30.917.241,84 18:10
RHEAG RHEA GIRISIM 2.47 -7.49 74.536.106,18 18:10
RODRG RODRIGO TEKSTIL 2.79 7.31 485.378,46 18:10
ROYAL ROYAL HALI 2.43 -3.19 784.282,35 18:10
RTALB RTA LABORATUVARLARI 43 -9.85 763.939.206,47 18:10
RYGYO REYSAS GMYO 4.57 -1.51 34.444.551,50 18:10
RYSAS REYSAS LOJISTIK 5.12 0.79 23.780.112,35 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.94 1.03 3.050.005,92 18:10
SAHOL SABANCI HOLDING 8.09 -1.46 98.842.403,17 18:10
SAMAT SARAY MATBAACILIK 2.88 -3.03 2.557.965,49 18:10
SANEL SANEL MUHENDISLIK 3.22 -2.72 915.492,72 18:10
SANFM SANIFOAM SUNGER 5.34 1.71 3.600.974,68 18:10
SANKO SANKO PAZARLAMA 7.16 -3.11 1.736.132,88 18:10
SARKY SARKUYSAN 6.85 -1.3 1.712.206,43 18:10
SASA SASA POLYESTER 13.1 -2.67 233.454.718,40 18:10
SAYAS SAY REKLAMCILIK 5.28 6.88 25.598.958,53 18:10
SEKFK SEKER FIN. KIR. 4.62 -1.49 1.294.330,60 18:10
SEKUR SEKURO PLASTIK 7.49 -1.32 1.308.733,23 18:10
SELEC SELCUK ECZA DEPOSU 8.6 1.65 71.272.402,57 18:10
SELGD SELCUK GIDA 3.58 -0.28 660.160,57 18:10
SERVE SERVE FILM PRODUKSIYON 6.39 -4.63 227.974,47 18:10
SEYKM SEYITLER KIMYA 8.58 -0.81 4.406.656,00 18:10
SILVR SILVERLINE ENDUSTRI 4.54 9.93 44.713.896,95 18:10
SISE SISE CAM 6 -3.69 776.594.448,97 18:10
SKBNK SEKERBANK 1.49 -1.32 392.444.215,49 18:10
SKTAS SOKTAS 3.9 0 15.303.241,50 18:10
SMART SMARTIKS YAZILIM 7.85 -2.36 42.333.186,55 18:10
SNGYO SINPAS GMYO 1.4 5.26 52.897.087,60 18:10
SNKRN SENKRON GUVENLIK 2.33 0.43 117.754,91 18:10
SNPAM SONMEZ PAMUKLU 10.15 1.5 9.134.250,77 18:10
SODA SODA SANAYII 6.66 -3.34 120.100.086,86 18:10
SODSN SODAS SODYUM SANAYII 11.74 -5.32 94.459,08 18:10
SOKM SOK MARKETLER TICARET 12.52 -2.19 36.182.964,44 18:10
SONME SONMEZ FILAMENT 9.23 0.76 8.386.047,74 18:10
SRVGY SERVET GMYO 20.74 -3.08 1.766.147,60 18:10
SUMAS SUMAS SUNI TAHTA 18 9.82 299.850,84 18:10
TACTR TAC TARIM URUNLERI 5.45 2.83 233.662,13 18:10
TATGD TAT GIDA 9.43 -2.28 45.239.131,23 18:10
TAVHL TAV HAVALIMANLARI 16.93 -4.08 148.006.608,16 18:10
TBORG T.TUBORG 13.8 -2.06 547.939,77 18:10
TCELL TURKCELL 15.44 -0.39 696.344.936,02 18:10
TDGYO TREND GMYO 5.02 -0.59 498.333,18 18:10
TEKTU TEK-ART TURIZM 1.46 -4.58 7.084.335,34 18:10
TGSAS TGS DIS TICARET 9.12 2.13 3.675.753,59 18:10
THYAO TURK HAVA YOLLARI 11.14 -2.45 1.014.602.802,76 18:10
TIRE MONDI TIRE KUTSAN 5.93 -3.26 8.070.253,65 18:10
TKFEN TEKFEN HOLDING 14.74 1.1 571.050.814,96 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.75 1.05 50.095.388,59 18:10
TKURU TAZE KURU GIDA 60.9 9.93 737.986,20 18:10
TLMAN TRABZON LIMAN 13.87 1.61 6.405.090,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.38 -1.6 2.203.182,64 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.25 -3.2 4.857.846,15 18:10
TOASO TOFAS OTO. FAB. 22.02 -3.84 63.919.049,32 18:10
TRCAS TURCAS PETROL 3.1 -4.32 16.019.317,15 18:10
TRGYO TORUNLAR GMYO 3.75 0 90.519.132,22 18:10
TRKCM TRAKYA CAM 3.87 -2.52 282.808.997,13 18:10
TSGYO TSKB GMYO 2.94 -4.85 6.612.264,69 18:10
TSKB T.S.K.B. 1.12 0 185.406.092,78 18:10
TSPOR TRABZONSPOR SPORTIF 4.18 10 326.501.656,40 18:10
TTKOM TURK TELEKOM 7.28 -4.59 462.726.796,36 18:10
TTRAK TURK TRAKTOR 96 -6.8 33.515.008,80 18:10
TUCLK TUGCELIK 5.47 -3.87 3.262.527,62 18:10
TUKAS TUKAS 8.91 -4.6 28.697.010,07 18:10
TUPRS TUPRAS 78.4 0.84 1.061.137.692,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 71.65 5.52 13.060.924,10 18:10
UFUK UFUK YATIRIM 7.16 -2.59 24.220,13 18:10
ULAS ULASLAR TURIZM YAT. 4.53 -4.63 2.689.451,70 18:10
ULKER ULKER BISKUVI 22.6 -0.62 69.093.875,58 18:10
ULUSE ULUSOY ELEKTRIK 41.04 -1.39 979.954,76 18:10
ULUUN ULUSOY UN SANAYI 10.14 -1.84 50.877.886,12 18:10
UMPAS UMPAS HOLDING 0.72 2.86 16.349,46 18:10
USAK USAK SERAMIK 1.59 -2.45 46.253.190,67 18:10
UTPYA UTOPYA TURIZM 6.96 -1.14 1.671.696,59 18:10
UZERB UZERTAS BOYA 4.65 -4.32 37.361,02 18:10
VAKBN VAKIFLAR BANKASI 4.29 -2.28 227.835.268,34 18:10
VAKFN VAKIF FIN. KIR. 4.39 -6.79 15.938.671,72 18:10
VAKKO VAKKO TEKSTIL 4.66 -3.12 4.142.294,75 18:10
VANGD VANET GIDA 1.58 -1.86 213.023,17 18:10
VERTU VERUSATURK GIRISIM 5.91 2.25 24.749.988,87 18:10
VERUS VERUSA HOLDING 27.4 -1.86 19.447.985,00 18:10
VESBE VESTEL BEYAZ ESYA 26.08 -2.4 5.894.489,44 18:10
VESTL VESTEL 16 -3.44 21.828.000,00 18:10
VKFYO VAKIF YAT. ORT. 9.75 -6.88 7.981.980,60 18:10
VKGYO VAKIF GMYO 3.11 -3.72 23.763.023,19 18:10
VKING VIKING KAGIT 4.4 -1.12 855.886,83 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13.32 -1.26 758.559,63 18:10
YATAS YATAS 7.86 -3.56 17.391.097,17 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.49 -1.58 2.050.966,23 18:10
YBTAS YIBITAS INSAAT MALZEME 6722 -1.87 149.864,50 18:10
YESIL YESIL YATIRIM HOLDING 15.7 -1.81 2.282.797,20 18:10
YGGYO YENI GIMAT GMYO 11.83 0.17 654.405,82 18:10
YGYO YESIL GMYO 0.82 -1.2 15.584.166,94 18:10
YKBNK YAPI VE KREDI BANK. 2.11 -1.4 315.261.022,58 18:10
YKGYO YAPI KREDI KORAY GMYO 3.84 -2.78 7.940.930,28 18:10
YKSLN YUKSELEN CELIK 13.87 -3.55 4.873.673,37 18:10
YONGA YONGA MOBILYA 27.26 0.96 105.183,34 18:10
YUNSA YUNSA 11.9 -1.49 14.532.409,21 18:10
YYAPI YESIL YAPI 0.84 -1.18 3.195.038,20 18:10
ZOREN ZORLU ENERJI 2.32 -1.69 164.686.252,34 18:10